ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:35 | 20 | 19,950 |
08:08:00 | 0 | 20,000 |
14.06.24 08:05:02 | 0 | 20,100 |
13.06.24 08:01:40 | 0 | 19,950 |
12.06.24 08:01:23 | 0 | 20,100 |
11.06.24 08:03:18 | 0 | 20,100 |
10.06.24 08:06:03 | 0 | 19,950 |
07.06.24 08:10:41 | 0 | 20,100 |
06.06.24 08:06:58 | 0 | 20,200 |
05.06.24 08:09:58 | 0 | 19,750 |
04.06.24 08:05:58 | 0 | 19,350 |
03.06.24 08:08:57 | 0 | 19,550 |
31.05.24 11:26:54 | 680 | 19,700 |
31.05.24 08:15:38 | 0 | 19,350 |
30.05.24 08:24:22 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:13:12 | 0 | 19,350 |
28.05.24 08:12:28 | 0 | 19,550 |
27.05.24 08:15:28 | 0 | 19,450 |
24.05.24 08:04:51 | 0 | 19,150 |
23.05.24 08:02:53 | 0 | 19,450 |
22.05.24 08:05:46 | 0 | 19,350 |
21.05.24 08:05:52 | 0 | 19,450 |
20.05.24 08:10:02 | 0 | 19,650 |
Keine Daten verfügbar