ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:12 | - | 19,300 |
10:26:21 | - | 19,300 |
09:42:06 | - | 19,300 |
09:18:21 | - | 19,250 |
09:09:52 | - | 19,200 |
09:04:27 | - | 19,200 |
07:48:22 | - | 19,400 |
07:43:57 | - | 19,450 |
07:38:57 | - | 19,400 |
07:30:03 | - | 19,450 |
22.05.25 21:50:11 | - | 19,350 |
22.05.25 21:42:07 | - | 19,350 |
22.05.25 21:42:07 | - | 19,350 |
22.05.25 21:42:07 | - | 19,350 |
22.05.25 21:42:00 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:40:48 | - | 19,350 |
22.05.25 20:50:22 | - | 19,400 |
22.05.25 20:50:07 | - | 19,350 |
22.05.25 20:48:18 | - | 19,400 |
22.05.25 20:48:04 | - | 19,350 |
22.05.25 20:47:58 | - | 19,400 |
22.05.25 20:47:36 | - | 19,350 |
22.05.25 20:47:36 | - | 19,350 |
22.05.25 20:47:36 | - | 19,350 |
22.05.25 20:47:36 | - | 19,350 |
22.05.25 20:47:36 | - | 19,350 |
22.05.25 20:47:28 | - | 19,400 |
22.05.25 20:47:28 | - | 19,400 |
22.05.25 20:47:28 | - | 19,400 |
22.05.25 20:47:28 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:46:26 | - | 19,350 |
22.05.25 20:46:01 | - | 19,400 |
22.05.25 20:45:51 | - | 19,350 |
22.05.25 20:45:03 | - | 19,400 |
22.05.25 20:44:58 | - | 19,350 |
22.05.25 20:43:39 | - | 19,400 |
22.05.25 20:43:08 | - | 19,350 |
22.05.25 20:42:33 | - | 19,400 |
22.05.25 20:42:16 | - | 19,350 |
22.05.25 20:42:02 | - | 19,400 |
22.05.25 20:38:54 | - | 19,350 |
22.05.25 20:30:23 | - | 19,400 |
22.05.25 20:30:18 | - | 19,350 |
22.05.25 20:12:14 | - | 19,400 |
22.05.25 20:12:05 | - | 19,350 |