ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:00 | - | 21,700 |
25.07.25 17:38:42 | - | 21,600 |
25.07.25 17:35:43 | - | 21,700 |
25.07.25 17:30:03 | - | 21,800 |
25.07.25 17:30:00 | - | 22,000 |
25.07.25 17:25:56 | - | 21,700 |
25.07.25 15:17:54 | - | 21,700 |
25.07.25 14:59:23 | - | 21,600 |
25.07.25 12:26:19 | - | 21,600 |
25.07.25 12:26:16 | - | 21,600 |
25.07.25 12:03:12 | - | 21,600 |
25.07.25 12:00:01 | - | 21,600 |
25.07.25 11:12:23 | - | 21,600 |
25.07.25 11:12:20 | - | 21,600 |
25.07.25 10:47:28 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:08:58 | - | 21,400 |
25.07.25 10:08:00 | - | 21,300 |
25.07.25 10:07:51 | - | 21,300 |
25.07.25 09:16:02 | - | 21,100 |
25.07.25 09:04:04 | - | 21,200 |
25.07.25 07:30:02 | - | 21,700 |
24.07.25 17:30:03 | - | 21,700 |
24.07.25 16:50:40 | - | 21,900 |
24.07.25 16:10:36 | - | 21,900 |
24.07.25 16:09:00 | - | 21,700 |
24.07.25 13:46:26 | - | 21,700 |
24.07.25 13:46:21 | - | 21,700 |
24.07.25 12:03:01 | - | 21,700 |
24.07.25 11:46:32 | - | 21,700 |
24.07.25 11:46:28 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:59:44 | - | 21,700 |
24.07.25 10:17:57 | - | 21,700 |
24.07.25 09:13:46 | - | 21,600 |
24.07.25 09:08:53 | - | 21,200 |
24.07.25 09:04:05 | - | 21,100 |
24.07.25 07:30:02 | - | 21,500 |
23.07.25 17:30:02 | - | 21,600 |
23.07.25 17:14:06 | - | 21,600 |
23.07.25 16:47:50 | - | 21,700 |
23.07.25 12:05:36 | - | 21,600 |
23.07.25 12:03:22 | - | 21,700 |
23.07.25 11:08:29 | - | 21,800 |
23.07.25 11:08:20 | - | 21,700 |
23.07.25 09:33:21 | - | 21,700 |
23.07.25 09:18:50 | - | 21,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login