ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 18,950 |
16:58:04 | - | 19,000 |
16:04:16 | - | 18,950 |
16:01:45 | - | 19,050 |
15:56:32 | - | 19,100 |
15:47:42 | - | 19,100 |
15:47:37 | - | 19,150 |
15:46:30 | - | 19,300 |
15:46:28 | - | 19,300 |
15:46:28 | - | 19,300 |
15:30:36 | - | 19,300 |
12:58:54 | - | 19,100 |
12:58:48 | - | 19,150 |
12:03:25 | - | 19,300 |
12:00:00 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:51 | - | 19,300 |
11:11:46 | - | 19,300 |
10:49:40 | - | 19,300 |
10:49:34 | - | 19,300 |
10:18:08 | - | 19,050 |
10:10:13 | - | 19,050 |
10:03:40 | - | 18,950 |
09:58:31 | - | 18,950 |
09:14:25 | - | 19,300 |
09:14:06 | - | 18,950 |
09:04:26 | - | 18,900 |
08:23:41 | - | 18,900 |
08:13:56 | - | 18,800 |
08:12:50 | - | 18,750 |
08:06:17 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | - | 18,750 |
07:30:03 | - | 18,800 |
03.07.25 18:22:18 | - | 18,850 |
03.07.25 18:01:45 | - | 18,850 |
03.07.25 18:00:43 | - | 18,900 |
03.07.25 18:00:43 | - | 18,900 |
03.07.25 18:00:04 | - | 18,850 |
03.07.25 17:59:56 | - | 18,900 |
03.07.25 17:59:28 | - | 18,850 |
03.07.25 17:59:19 | - | 18,900 |
03.07.25 17:57:20 | - | 18,850 |
03.07.25 17:57:14 | - | 18,900 |
03.07.25 17:55:56 | - | 18,850 |
03.07.25 17:55:50 | - | 18,900 |
03.07.25 17:55:08 | - | 18,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login