ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:14 | - | 19,250 |
30.04.25 21:50:08 | - | 19,200 |
30.04.25 21:50:03 | - | 19,250 |
30.04.25 21:49:06 | - | 19,200 |
30.04.25 21:49:01 | - | 19,250 |
30.04.25 21:22:34 | - | 19,200 |
30.04.25 21:22:04 | - | 19,250 |
30.04.25 21:19:24 | - | 19,200 |
30.04.25 21:19:24 | - | 19,200 |
30.04.25 21:18:59 | - | 19,250 |
30.04.25 21:17:01 | - | 19,200 |
30.04.25 21:16:40 | - | 19,250 |
30.04.25 21:15:59 | - | 19,200 |
30.04.25 21:15:59 | - | 19,200 |
30.04.25 21:15:52 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:15:52 | - | 19,250 |
30.04.25 21:15:52 | - | 19,250 |
30.04.25 21:15:52 | - | 19,250 |
30.04.25 21:15:52 | - | 19,250 |
30.04.25 21:15:52 | - | 19,250 |
30.04.25 21:15:08 | - | 19,200 |
30.04.25 21:13:14 | - | 19,250 |
30.04.25 21:13:01 | - | 19,200 |
30.04.25 21:13:01 | - | 19,200 |
30.04.25 21:12:53 | - | 19,250 |
30.04.25 21:12:23 | - | 19,200 |
30.04.25 21:12:13 | - | 19,250 |
30.04.25 20:49:34 | - | 19,200 |
30.04.25 20:49:21 | - | 19,250 |
30.04.25 20:35:06 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:35:06 | - | 19,200 |
30.04.25 20:33:30 | - | 19,250 |
30.04.25 20:33:30 | - | 19,250 |
30.04.25 20:33:24 | - | 19,200 |
30.04.25 20:33:24 | - | 19,200 |
30.04.25 20:31:30 | - | 19,250 |
30.04.25 20:31:24 | - | 19,200 |
30.04.25 20:30:51 | - | 19,250 |
30.04.25 20:30:51 | - | 19,250 |
30.04.25 20:30:45 | - | 19,200 |
30.04.25 20:29:44 | - | 19,250 |
30.04.25 20:29:36 | - | 19,200 |
30.04.25 20:10:16 | - | 19,250 |
30.04.25 20:10:16 | - | 19,250 |
30.04.25 20:09:16 | - | 19,200 |