ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:44 | - | 19,450 |
31.05.24 19:41:44 | - | 19,450 |
31.05.24 19:41:44 | - | 19,450 |
31.05.24 19:39:58 | - | 19,350 |
31.05.24 19:22:20 | - | 19,450 |
31.05.24 19:22:09 | - | 19,350 |
31.05.24 19:21:54 | - | 19,450 |
31.05.24 19:21:36 | - | 19,350 |
31.05.24 19:21:36 | - | 19,350 |
31.05.24 19:21:29 | - | 19,450 |
31.05.24 19:21:11 | - | 19,350 |
31.05.24 19:19:27 | - | 19,450 |
31.05.24 19:18:26 | - | 19,450 |
31.05.24 19:17:35 | - | 19,450 |
31.05.24 19:17:35 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:15:00 | - | 19,350 |
31.05.24 17:50:45 | - | 19,350 |
31.05.24 17:50:11 | - | 19,450 |
31.05.24 17:49:44 | - | 19,350 |
31.05.24 17:47:35 | - | 19,450 |
31.05.24 17:47:35 | - | 19,450 |
31.05.24 17:47:29 | - | 19,350 |
31.05.24 17:46:55 | - | 19,450 |
31.05.24 17:42:10 | - | 19,350 |
31.05.24 17:36:29 | - | 19,350 |
31.05.24 17:25:19 | - | 19,650 |
31.05.24 16:27:41 | - | 19,650 |
31.05.24 16:20:10 | - | 19,650 |
31.05.24 15:47:59 | - | 19,650 |
31.05.24 15:42:41 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:28:28 | - | 19,850 |
31.05.24 15:27:54 | - | 19,650 |
31.05.24 15:24:57 | - | 19,650 |
31.05.24 15:24:18 | - | 19,600 |
31.05.24 15:23:47 | - | 19,600 |
31.05.24 13:55:52 | - | 19,600 |
31.05.24 12:04:28 | - | 19,600 |
31.05.24 12:00:00 | - | 19,550 |
31.05.24 10:46:10 | - | 19,700 |
31.05.24 10:38:55 | - | 19,700 |
31.05.24 10:26:23 | - | 19,650 |
31.05.24 10:25:03 | - | 19,600 |
31.05.24 09:37:42 | - | 19,750 |
31.05.24 09:31:30 | - | 19,700 |
31.05.24 09:11:35 | - | 19,700 |