ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:20 | 0 | 19,800 |
12:27:53 | 0 | 19,800 |
11:26:38 | 0 | 19,900 |
10:57:31 | 400 | 19,700 |
10:30:31 | 0 | 19,700 |
09:25:56 | 0 | 19,900 |
08:09:13 | 0 | 19,800 |
14.06.24 14:23:28 | 0 | 19,950 |
14.06.24 11:27:47 | 0 | 19,900 |
14.06.24 10:30:11 | 0 | 20,000 |
14.06.24 09:27:19 | 0 | 19,900 |
14.06.24 08:03:15 | 0 | 19,800 |
13.06.24 13:29:49 | 0 | 20,000 |
13.06.24 08:03:42 | 0 | 20,000 |
12.06.24 11:18:38 | 20 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:30:06 | 0 | 20,000 |
12.06.24 08:07:27 | 0 | 19,800 |
11.06.24 10:44:15 | 0 | 20,000 |
11.06.24 10:30:12 | 0 | 20,000 |
11.06.24 09:27:18 | 0 | 20,000 |
11.06.24 08:03:53 | 0 | 20,200 |
10.06.24 15:30:39 | 0 | 20,000 |
10.06.24 10:31:18 | 0 | 20,100 |
10.06.24 08:03:04 | 0 | 19,950 |
10.06.24 08:02:42 | 0 | 19,950 |
07.06.24 10:31:43 | 0 | 19,950 |
07.06.24 08:08:55 | 0 | 20,100 |
06.06.24 10:30:22 | 0 | 19,950 |
06.06.24 09:17:41 | 0 | 19,950 |
06.06.24 08:06:55 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:25:46 | 0 | 19,950 |
05.06.24 12:25:44 | 0 | 19,950 |
05.06.24 11:25:43 | 0 | 19,950 |
05.06.24 10:30:15 | 0 | 19,900 |
05.06.24 09:25:40 | 0 | 19,950 |
05.06.24 08:06:12 | 0 | 19,800 |
04.06.24 14:28:00 | 0 | 19,850 |
04.06.24 13:26:48 | 0 | 19,850 |
04.06.24 12:25:33 | 0 | 19,750 |
04.06.24 11:25:32 | 0 | 19,500 |
04.06.24 10:30:08 | 0 | 19,650 |
04.06.24 09:25:30 | 0 | 19,550 |
04.06.24 08:05:39 | 0 | 19,550 |
03.06.24 16:31:24 | 0 | 19,800 |
03.06.24 14:31:12 | 0 | 19,750 |