ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:35 | 0 | 19,6500 |
19.05.25 08:15:52 | 0 | 19,3500 |
16.05.25 08:05:56 | 0 | 19,3000 |
15.05.25 08:02:39 | 0 | 19,1500 |
14.05.25 08:03:31 | 0 | 19,3500 |
13.05.25 08:02:16 | 0 | 19,5000 |
12.05.25 08:07:20 | 0 | 19,6000 |
09.05.25 08:01:56 | 0 | 19,3500 |
08.05.25 08:02:46 | 0 | 19,6500 |
07.05.25 08:02:44 | 0 | 19,8000 |
06.05.25 08:02:04 | 0 | 19,6500 |
05.05.25 08:09:48 | 0 | 19,4000 |
02.05.25 08:08:50 | 0 | 19,6000 |
30.04.25 08:02:44 | 0 | 19,1500 |
29.04.25 08:00:44 | 0 | 19,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:02:59 | 0 | 19,1500 |
25.04.25 08:04:30 | 0 | 18,7500 |
24.04.25 08:05:05 | 0 | 19,1000 |
23.04.25 08:05:25 | 0 | 19,2500 |
22.04.25 08:14:12 | 0 | 19,0500 |
Keine Daten verfügbar