ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 19,000 |
12:30:48 | 0 | 19,350 |
09:30:35 | 0 | 19,350 |
08:11:21 | 0 | 18,750 |
03.07.25 19:30:33 | 0 | 18,800 |
03.07.25 16:30:46 | 0 | 19,600 |
03.07.25 12:30:32 | 0 | 19,400 |
03.07.25 09:30:41 | 0 | 19,400 |
03.07.25 08:11:23 | 0 | 19,450 |
02.07.25 19:30:41 | 0 | 19,350 |
02.07.25 16:30:41 | 0 | 19,500 |
02.07.25 12:30:48 | 0 | 19,500 |
02.07.25 09:30:44 | 0 | 19,500 |
02.07.25 08:11:20 | 0 | 19,100 |
01.07.25 19:30:40 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:30:46 | 0 | 19,000 |
01.07.25 12:30:35 | 0 | 18,900 |
01.07.25 09:30:38 | 0 | 18,900 |
01.07.25 08:11:08 | 0 | 18,750 |
30.06.25 19:30:33 | 0 | 18,750 |
30.06.25 16:30:39 | 0 | 19,050 |
30.06.25 12:30:35 | 0 | 19,000 |
30.06.25 09:30:49 | 0 | 19,000 |
30.06.25 08:11:23 | 0 | 19,150 |
27.06.25 19:30:42 | 0 | 19,050 |
27.06.25 16:30:42 | 0 | 19,000 |
27.06.25 12:30:46 | 0 | 19,000 |
27.06.25 09:30:44 | 0 | 18,900 |
27.06.25 08:11:21 | 0 | 19,250 |
26.06.25 19:30:37 | 0 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:30:52 | 0 | 19,000 |
26.06.25 12:30:48 | 0 | 19,000 |
26.06.25 09:30:39 | 0 | 18,850 |
26.06.25 08:11:21 | 0 | 19,200 |
25.06.25 19:30:42 | 0 | 19,000 |
25.06.25 16:30:40 | 0 | 19,000 |
25.06.25 12:30:35 | 0 | 19,000 |
25.06.25 09:30:51 | 0 | 19,000 |
25.06.25 08:11:18 | 0 | 19,000 |
24.06.25 19:30:38 | 0 | 18,950 |
24.06.25 16:30:36 | 0 | 19,000 |
24.06.25 12:30:34 | 0 | 18,900 |
24.06.25 09:30:42 | 0 | 18,850 |
24.06.25 08:11:21 | 0 | 19,500 |
23.06.25 19:30:36 | 0 | 19,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login