Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADDIKO BANK AG INH.

WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie

Factsheet

03.11.25 22:27:11 RT

Bid: 21,000 EUR | Ask: 21,600 EUR

21,000 EUR -0,47 % (-0,100)

Zeit	Vol. Stk.	Kurs
22:27:11	-	21,000
22:24:10	-	21,000
22:21:10	-	21,000
22:18:09	-	21,000
22:15:08	-	21,000
22:12:08	-	21,000
22:09:07	-	21,000
22:06:06	-	21,000
22:03:06	-	21,000
22:00:05	-	21,000
22:00:04	-	21,000
21:58:33	-	20,900
21:55:41	-	21,000
21:52:41	-	21,000
21:49:40	-	21,000

Zeit	Vol. Stk.	Kurs
21:46:41	-	21,000
21:46:15	-	21,100
21:46:13	-	21,000
21:44:19	-	21,100
21:41:18	-	21,100
21:40:11	-	21,000
21:39:31	-	21,100
21:38:56	-	21,000
21:36:37	-	21,100
21:36:21	-	21,000
21:36:09	-	21,100
21:33:08	-	21,100
21:30:08	-	21,100
21:27:07	-	21,100
21:24:06	-	21,100

Zeit	Vol. Stk.	Kurs
21:21:06	-	21,100
21:18:05	-	21,100
21:15:05	-	21,100
21:12:35	-	21,000
21:09:34	-	21,000
21:08:54	-	21,100
21:05:53	-	21,100
21:02:52	-	21,100
20:59:52	-	21,100
20:56:51	-	21,100
20:53:50	-	21,100
20:50:50	-	21,100
20:47:50	-	21,100
20:47:13	-	21,000
20:44:13	-	21,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein