Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:37:57 | 7 | 19,900 |
14.06.24 11:37:57 | 69 | 19,900 |
14.06.24 11:37:57 | 500 | 19,900 |
14.06.24 10:55:07 | 68 | 20,000 |
14.06.24 10:55:07 | 1,00 Tsd. | 20,000 |
14.06.24 10:54:37 | 3,50 Tsd. | 20,000 |
14.06.24 10:41:39 | 124 | 20,000 |
14.06.24 09:48:05 | 253 | 20,000 |
14.06.24 09:21:54 | 1,79 Tsd. | 20,000 |
14.06.24 09:21:54 | 45 | 20,000 |
14.06.24 09:21:54 | 169 | 20,000 |
13.06.24 17:35:06 | 122 | 20,200 |
13.06.24 17:05:05 | 84 | 20,000 |
13.06.24 17:05:05 | 2,00 Tsd. | 20,000 |
13.06.24 13:40:43 | 2,70 Tsd. | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:33:51 | 3,58 Tsd. | 20,100 |
13.06.24 12:10:48 | 175 | 20,200 |
13.06.24 12:07:00 | 20 | 20,200 |
13.06.24 12:07:00 | 155 | 20,200 |
13.06.24 12:07:00 | 10 | 20,200 |
13.06.24 12:07:00 | 10 | 20,200 |
13.06.24 12:07:00 | 300 | 20,200 |
13.06.24 12:07:00 | 3,00 Tsd. | 20,200 |
13.06.24 11:55:03 | 5 | 20,000 |
13.06.24 11:26:50 | 25 | 20,000 |
13.06.24 11:26:50 | 3,00 Tsd. | 20,200 |
12.06.24 17:35:18 | 46 | 20,200 |
12.06.24 17:25:56 | 24 | 20,100 |
12.06.24 17:23:56 | 19 | 20,100 |
12.06.24 17:21:46 | 17 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:02:51 | 436 | 20,000 |
12.06.24 17:02:51 | 22 | 20,000 |
12.06.24 17:02:51 | 175 | 20,000 |
12.06.24 17:02:51 | 175 | 20,000 |
12.06.24 17:02:51 | 1,57 Tsd. | 19,900 |
12.06.24 17:02:51 | 24 | 19,950 |
12.06.24 17:02:51 | 408 | 20,000 |
12.06.24 17:00:47 | 2,00 Tsd. | 20,000 |
12.06.24 16:58:38 | 175 | 20,000 |
12.06.24 16:58:38 | 1,73 Tsd. | 19,900 |
12.06.24 16:55:54 | 568 | 19,900 |
12.06.24 16:54:13 | 10 | 20,000 |
12.06.24 16:54:13 | 63 | 20,000 |
12.06.24 16:54:13 | 2,00 Tsd. | 20,000 |
12.06.24 16:51:23 | 2,00 Tsd. | 19,900 |