Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:41 | 39 | 19,950 |
16:23:04 | 138 | 19,950 |
16:20:26 | 10,00 Tsd. | 20,000 |
16:19:59 | 5,00 Tsd. | 20,000 |
16:19:30 | 1,49 Tsd. | 20,000 |
16:19:30 | 2,66 Tsd. | 20,000 |
16:18:59 | 25 | 19,950 |
15:40:14 | 72 | 20,000 |
15:40:14 | 2,57 Tsd. | 20,000 |
15:39:52 | 429 | 20,000 |
15:39:33 | 5,00 Tsd. | 20,000 |
15:36:37 | 198 | 20,000 |
15:36:37 | 141 | 20,000 |
15:36:37 | 4,86 Tsd. | 20,000 |
15:16:06 | 276 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:06 | 5,00 Tsd. | 20,000 |
15:15:37 | 5,00 Tsd. | 20,000 |
14:31:15 | 4,41 Tsd. | 20,000 |
14:14:29 | 200 | 20,000 |
13:34:45 | 444 | 19,950 |
13:33:45 | 56 | 19,950 |
10:57:41 | 420 | 19,900 |
10:04:50 | 1,40 Tsd. | 19,900 |
09:58:26 | 36 | 20,000 |
09:51:27 | 455 | 20,000 |
09:47:43 | 3,20 Tsd. | 20,000 |
09:47:42 | 6,35 Tsd. | 20,000 |
09:44:52 | 455 | 20,000 |
09:44:11 | 122 | 20,000 |
09:44:11 | 3,12 Tsd. | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:10 | 6,30 Tsd. | 20,000 |
09:43:17 | 31 | 20,000 |
09:43:17 | 54 | 20,000 |
09:43:17 | 10,58 Tsd. | 20,000 |
09:37:51 | 216 | 20,000 |
09:37:22 | 1,42 Tsd. | 20,000 |
09:32:13 | 4,08 Tsd. | 20,000 |
09:32:13 | 1,64 Tsd. | 20,000 |
09:32:12 | 2,13 Tsd. | 20,000 |
09:31:45 | 106 | 20,000 |
09:31:45 | 10,00 Tsd. | 20,000 |
09:31:23 | 5,00 Tsd. | 20,000 |
09:30:54 | 5,00 Tsd. | 20,000 |
09:30:33 | 5,00 Tsd. | 20,000 |
09:30:11 | 2,00 Tsd. | 20,000 |