Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:41:17 | 250 | 20,200 |
11.06.24 11:46:52 | 112 | 20,000 |
11.06.24 10:47:08 | 5 | 20,000 |
11.06.24 09:42:11 | 100 | 20,200 |
10.06.24 17:35:10 | 118 | 20,200 |
10.06.24 17:29:38 | 809 | 20,200 |
10.06.24 17:29:38 | 2 | 20,200 |
10.06.24 17:29:36 | 175 | 20,200 |
10.06.24 17:29:36 | 195 | 20,200 |
10.06.24 17:29:28 | 298 | 20,200 |
10.06.24 17:25:38 | 1 | 20,300 |
10.06.24 17:24:35 | 2 | 20,300 |
10.06.24 17:12:16 | 2 | 20,300 |
10.06.24 16:53:43 | 12 | 20,300 |
10.06.24 16:53:26 | 5 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:53:26 | 26 | 20,200 |
10.06.24 15:24:14 | 250 | 20,400 |
10.06.24 13:41:17 | 5 | 20,200 |
10.06.24 12:38:25 | 1,49 Tsd. | 20,300 |
10.06.24 12:38:25 | 192 | 20,300 |
10.06.24 12:28:06 | 2 | 20,300 |
10.06.24 12:27:27 | 18 | 20,300 |
10.06.24 11:37:56 | 20 | 20,400 |
10.06.24 11:19:55 | 5 | 20,200 |
10.06.24 11:10:39 | 43 | 20,200 |
10.06.24 11:06:14 | 15 | 20,200 |
10.06.24 11:06:14 | 165 | 20,200 |
10.06.24 11:06:14 | 170 | 20,200 |
10.06.24 10:53:45 | 5 | 20,200 |
10.06.24 10:36:48 | 249 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:36:48 | 251 | 20,200 |
10.06.24 10:12:20 | 175 | 20,300 |
10.06.24 09:44:01 | 547 | 20,300 |
10.06.24 09:34:22 | 361 | 20,200 |
10.06.24 09:33:00 | 239 | 20,200 |
10.06.24 09:09:38 | 2,77 Tsd. | 20,500 |
10.06.24 09:09:38 | 319 | 20,400 |
10.06.24 09:09:38 | 1,06 Tsd. | 20,300 |
10.06.24 09:09:38 | 28 | 20,200 |
10.06.24 09:09:38 | 330 | 20,100 |
10.06.24 09:04:25 | 28 | 20,000 |
10.06.24 09:04:20 | 28 | 19,950 |
10.06.24 09:04:20 | 34 | 19,900 |
07.06.24 17:35:13 | 397 | 20,100 |
07.06.24 17:29:56 | 96 | 20,000 |