Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:48:01 | 149 | 19,900 |
12.06.24 16:48:01 | 221 | 19,900 |
12.06.24 16:48:01 | 101 | 19,900 |
12.06.24 16:48:01 | 8 | 19,900 |
12.06.24 16:48:01 | 10 | 19,900 |
12.06.24 16:48:01 | 41 | 19,900 |
12.06.24 16:48:01 | 849 | 19,900 |
12.06.24 16:48:01 | 7 | 19,900 |
12.06.24 16:48:01 | 347 | 19,900 |
12.06.24 16:48:01 | 175 | 19,900 |
12.06.24 16:46:43 | 625 | 19,900 |
12.06.24 16:46:07 | 72 | 19,900 |
12.06.24 16:46:07 | 23 | 19,900 |
12.06.24 16:46:07 | 23 | 19,950 |
12.06.24 16:46:07 | 1,26 Tsd. | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:39:45 | 5 | 20,000 |
12.06.24 16:39:45 | 31 | 20,000 |
12.06.24 16:39:13 | 179 | 19,950 |
12.06.24 16:17:45 | 209 | 19,900 |
12.06.24 16:17:45 | 249 | 19,900 |
12.06.24 16:14:45 | 1,54 Tsd. | 20,000 |
12.06.24 15:09:05 | 5 | 20,000 |
12.06.24 14:33:20 | 33 | 20,100 |
12.06.24 13:31:39 | 5 | 20,000 |
12.06.24 12:51:15 | 290 | 20,000 |
12.06.24 12:20:57 | 253 | 20,000 |
12.06.24 12:20:57 | 175 | 19,950 |
12.06.24 12:06:58 | 33 | 19,900 |
12.06.24 12:06:58 | 2,00 Tsd. | 20,000 |
12.06.24 10:03:08 | 5 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:07:27 | 324 | 19,900 |
12.06.24 09:07:27 | 79 | 19,900 |
12.06.24 09:07:27 | 59 | 19,900 |
12.06.24 09:04:16 | 252 | 19,900 |
11.06.24 17:35:08 | 30 | 20,200 |
11.06.24 17:29:43 | 122 | 20,000 |
11.06.24 17:29:43 | 84 | 20,000 |
11.06.24 17:13:54 | 5 | 20,000 |
11.06.24 16:51:51 | 98 | 20,000 |
11.06.24 16:51:51 | 103 | 20,000 |
11.06.24 16:33:39 | 110 | 20,000 |
11.06.24 16:31:49 | 110 | 20,000 |
11.06.24 15:56:02 | 217 | 20,000 |
11.06.24 15:41:04 | 223 | 20,000 |
11.06.24 13:05:25 | 5 | 20,000 |