INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:37 | 0 | 157,800 |
| 09.05.25 16:13:08 | 0 | 157,800 |
| 09.05.25 15:43:10 | 0 | 157,540 |
| 09.05.25 15:13:20 | 0 | 157,360 |
| 09.05.25 14:43:26 | 0 | 157,440 |
| 09.05.25 14:13:37 | 0 | 157,440 |
| 09.05.25 13:43:38 | 0 | 157,440 |
| 09.05.25 13:33:38 | 25 | 157,440 |
| 09.05.25 13:13:00 | 0 | 157,680 |
| 09.05.25 12:43:08 | 0 | 157,680 |
| 09.05.25 12:27:27 | 4 | 157,680 |
| 09.05.25 12:13:56 | 0 | 156,500 |
| 09.05.25 11:43:35 | 0 | 156,400 |
| 09.05.25 11:13:30 | 0 | 156,300 |
| 09.05.25 11:06:15 | 1 | 156,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:43:55 | 0 | 156,400 |
| 09.05.25 10:13:25 | 0 | 156,400 |
| 09.05.25 09:43:20 | 0 | 156,380 |
| 09.05.25 09:24:05 | 2 | 156,380 |
| 09.05.25 09:13:01 | 0 | 156,700 |
| 09.05.25 08:43:07 | 0 | 156,700 |
| 09.05.25 07:30:41 | 0 | 156,700 |
| 08.05.25 22:43:04 | 0 | 157,640 |
| 08.05.25 22:13:01 | 0 | 157,640 |
| 08.05.25 21:43:20 | 0 | 158,180 |
| 08.05.25 21:32:57 | 7 | 158,180 |
| 08.05.25 21:13:17 | 0 | 158,100 |
| 08.05.25 20:43:34 | 0 | 158,400 |
| 08.05.25 20:13:06 | 0 | 158,520 |
| 08.05.25 19:43:25 | 0 | 158,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:26 | 0 | 158,600 |
| 08.05.25 18:43:26 | 0 | 158,480 |
| 08.05.25 18:13:01 | 0 | 158,380 |
| 08.05.25 17:49:07 | 8 | 158,300 |
| 08.05.25 17:43:34 | 0 | 158,180 |
| 08.05.25 17:27:56 | 8 | 158,140 |
| 08.05.25 17:13:30 | 0 | 157,140 |
| 08.05.25 16:43:38 | 0 | 157,140 |
| 08.05.25 16:13:00 | 0 | 157,140 |
| 08.05.25 16:10:15 | 5 | 157,420 |
| 08.05.25 16:07:27 | 6 | 157,380 |
| 08.05.25 16:00:09 | 25 | 157,880 |
| 08.05.25 15:43:13 | 0 | 157,880 |
| 08.05.25 15:13:21 | 0 | 156,620 |
| 08.05.25 14:43:26 | 0 | 156,620 |