INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:38 | 0 | 121,800 |
| 16:17:18 | 0 | 122,050 |
| 15:32:56 | 0 | 121,550 |
| 15:18:18 | 0 | 122,950 |
| 15:03:07 | 0 | 121,950 |
| 14:32:55 | 0 | 121,950 |
| 14:18:21 | 0 | 121,600 |
| 13:32:57 | 0 | 121,350 |
| 13:18:14 | 0 | 121,200 |
| 13:04:19 | 0 | 121,350 |
| 12:52:11 | 0 | 121,350 |
| 12:34:12 | 0 | 121,150 |
| 12:18:46 | 0 | 121,150 |
| 12:04:02 | 0 | 121,100 |
| 11:50:57 | 0 | 121,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:26 | 0 | 121,150 |
| 11:16:19 | 0 | 121,200 |
| 11:01:50 | 0 | 121,300 |
| 10:32:29 | 0 | 121,450 |
| 10:16:20 | 0 | 121,450 |
| 10:01:35 | 0 | 121,600 |
| 09:31:59 | 0 | 121,950 |
| 09:15:02 | 0 | 122,100 |
| 09:05:57 | 0 | 121,950 |
| 08:55:44 | 0 | 121,700 |
| 08:32:08 | 0 | 121,700 |
| 08:17:22 | 0 | 121,750 |
| 08:04:10 | 0 | 121,700 |
| 07:53:28 | 0 | 121,700 |
| 07:37:30 | 0 | 121,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:33 | 0 | 121,700 |
| 09.06.26 21:56:27 | 0 | 122,650 |
| 09.06.26 21:46:35 | 0 | 122,500 |
| 09.06.26 21:32:09 | 0 | 122,200 |
| 09.06.26 21:17:01 | 0 | 122,500 |
| 09.06.26 21:02:40 | 0 | 122,350 |
| 09.06.26 20:31:46 | 0 | 121,950 |
| 09.06.26 20:17:34 | 0 | 122,100 |
| 09.06.26 20:02:00 | 0 | 122,250 |
| 09.06.26 19:33:20 | 0 | 122,050 |
| 09.06.26 19:17:48 | 0 | 122,100 |
| 09.06.26 19:03:37 | 0 | 122,850 |
| 09.06.26 18:34:39 | 0 | 123,200 |
| 09.06.26 18:31:34 | 0 | 123,050 |
| 09.06.26 18:16:41 | 0 | 122,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login