INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 152,140 |
02.05.25 21:26:42 | 0 | 153,980 |
02.05.25 08:04:12 | 0 | 150,260 |
30.04.25 21:44:02 | 0 | 146,980 |
30.04.25 18:43:23 | 27 | 147,660 |
30.04.25 15:35:37 | 0 | 145,020 |
30.04.25 08:07:56 | 0 | 145,200 |
29.04.25 21:33:20 | 0 | 145,660 |
29.04.25 08:03:47 | 0 | 143,240 |
28.04.25 08:12:00 | 0 | 143,080 |
25.04.25 21:46:55 | 0 | 143,240 |
25.04.25 19:10:45 | 0 | 143,300 |
25.04.25 08:04:53 | 0 | 144,120 |
24.04.25 21:49:21 | 0 | 142,940 |
24.04.25 20:34:31 | 0 | 143,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:42:08 | 25 | 143,340 |
24.04.25 18:21:56 | 0 | 143,160 |
24.04.25 16:41:50 | 0 | 142,620 |
24.04.25 08:04:49 | 0 | 141,160 |
23.04.25 21:30:44 | 0 | 141,440 |
23.04.25 20:23:31 | 0 | 141,820 |
23.04.25 19:22:48 | 0 | 142,320 |
23.04.25 18:22:41 | 0 | 140,480 |
23.04.25 17:06:50 | 0 | 142,120 |
23.04.25 08:04:50 | 0 | 143,040 |
22.04.25 08:08:50 | 0 | 133,860 |
17.04.25 21:47:28 | 0 | 140,000 |
17.04.25 08:02:03 | 0 | 140,200 |
16.04.25 21:35:23 | 0 | 138,080 |
16.04.25 14:06:45 | 0 | 141,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:27:45 | 10 | 139,420 |
16.04.25 08:02:32 | 0 | 139,100 |
15.04.25 21:34:53 | 0 | 141,620 |
15.04.25 08:01:53 | 0 | 140,100 |
14.04.25 21:33:41 | 0 | 140,640 |
14.04.25 21:33:12 | 0 | 140,580 |
14.04.25 08:02:27 | 0 | 137,300 |
11.04.25 21:30:33 | 0 | 137,720 |
11.04.25 08:02:53 | 0 | 138,560 |
10.04.25 08:08:06 | 0 | 142,440 |
09.04.25 08:11:54 | 0 | 134,600 |
08.04.25 14:09:30 | 0 | 144,100 |
08.04.25 08:03:47 | 0 | 143,600 |
07.04.25 17:14:51 | 35 | 140,760 |
07.04.25 08:58:00 | 0 | 135,880 |