Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:51 | 100 | 141,2100 |
| 18:20:51 | 100 | 141,2000 |
| 18:20:43 | 100 | 141,1500 |
| 18:20:43 | 100 | 141,1600 |
| 18:20:43 | 100 | 141,1500 |
| 18:20:30 | 100 | 141,1500 |
| 18:20:30 | 100 | 141,1600 |
| 18:20:30 | 100 | 141,1800 |
| 18:20:30 | 100 | 141,1800 |
| 18:20:28 | 200 | 141,1900 |
| 18:20:28 | 100 | 141,1900 |
| 18:20:28 | 401 | 141,1900 |
| 18:20:28 | 100 | 141,2000 |
| 18:20:28 | 100 | 141,1803 |
| 18:20:27 | 280 | 141,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:26 | 100 | 141,1700 |
| 18:20:24 | 100 | 141,1900 |
| 18:20:24 | 100 | 141,2000 |
| 18:20:24 | 100 | 141,2000 |
| 18:20:24 | 100 | 141,2000 |
| 18:20:21 | 107 | 141,2000 |
| 18:20:15 | 100 | 141,1600 |
| 18:20:13 | 100 | 141,1600 |
| 18:19:57 | 200 | 141,2400 |
| 18:19:34 | 100 | 141,2000 |
| 18:19:28 | 100 | 141,1500 |
| 18:19:16 | 100 | 141,2000 |
| 18:19:15 | 100 | 141,2100 |
| 18:18:54 | 100 | 141,2700 |
| 18:18:46 | 103 | 141,2701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:45 | 103 | 141,3200 |
| 18:18:45 | 100 | 141,3200 |
| 18:18:45 | 100 | 141,3300 |
| 18:18:40 | 100 | 141,3300 |
| 18:18:34 | 118 | 141,3800 |
| 18:18:23 | 100 | 141,3900 |
| 18:18:23 | 100 | 141,3900 |
| 18:18:08 | 279 | 141,4300 |
| 18:18:05 | 100 | 141,3800 |
| 18:18:04 | 200 | 141,4000 |
| 18:18:02 | 100 | 141,4000 |
| 18:18:02 | 100 | 141,4200 |
| 18:17:50 | 100 | 141,4000 |
| 18:17:44 | 247 | 141,4500 |
| 18:17:38 | 100 | 141,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login