Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 173,4500 |
02.05.25 22:00:02 | 401,61 Tsd. | 173,4500 |
02.05.25 21:59:59 | 100 | 173,4400 |
02.05.25 21:59:59 | 1,98 Tsd. | 173,4200 |
02.05.25 21:59:59 | 100 | 173,4300 |
02.05.25 21:59:59 | 100 | 173,4400 |
02.05.25 21:59:59 | 173 | 173,4500 |
02.05.25 21:59:59 | 118 | 173,4500 |
02.05.25 21:59:59 | 100 | 173,4200 |
02.05.25 21:59:59 | 100 | 173,4200 |
02.05.25 21:59:59 | 100 | 173,4200 |
02.05.25 21:59:59 | 200 | 173,4200 |
02.05.25 21:59:59 | 100 | 173,4200 |
02.05.25 21:59:59 | 100 | 173,4200 |
02.05.25 21:59:59 | 100 | 173,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 200 | 173,4200 |
02.05.25 21:59:59 | 200 | 173,4200 |
02.05.25 21:59:59 | 133 | 173,4500 |
02.05.25 21:59:59 | 133 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 196 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 100 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 200 | 173,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 100 | 173,4550 |
02.05.25 21:59:59 | 120 | 173,4500 |
02.05.25 21:59:59 | 200 | 173,4550 |
02.05.25 21:59:59 | 260 | 173,4550 |
02.05.25 21:59:59 | 120 | 173,4500 |
02.05.25 21:59:59 | 260 | 173,4500 |
02.05.25 21:59:59 | 420 | 173,4500 |
02.05.25 21:59:59 | 100 | 173,4500 |
02.05.25 21:59:59 | 100 | 173,4500 |
02.05.25 21:59:59 | 100 | 173,4150 |
02.05.25 21:59:59 | 100 | 173,4150 |
02.05.25 21:59:59 | 300 | 173,3800 |
02.05.25 21:59:59 | 100 | 173,3800 |
02.05.25 21:59:59 | 200 | 173,4150 |