Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 176,1200 |
23.05.25 22:00:02 | 343,40 Tsd. | 176,1200 |
23.05.25 21:59:59 | 620 | 176,1000 |
23.05.25 21:59:59 | 100 | 176,1300 |
23.05.25 21:59:59 | 376 | 176,1300 |
23.05.25 21:59:59 | 100 | 176,1300 |
23.05.25 21:59:59 | 342 | 176,1300 |
23.05.25 21:59:59 | 100 | 176,1300 |
23.05.25 21:59:59 | 282 | 176,1300 |
23.05.25 21:59:59 | 1,06 Tsd. | 176,1300 |
23.05.25 21:59:59 | 700 | 176,1300 |
23.05.25 21:59:59 | 890 | 176,1200 |
23.05.25 21:59:59 | 142 | 176,1000 |
23.05.25 21:59:58 | 134 | 176,1100 |
23.05.25 21:59:58 | 200 | 176,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 200 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 100 | 176,1100 |
23.05.25 21:59:58 | 400 | 176,1100 |
23.05.25 21:59:58 | 200 | 176,1100 |
23.05.25 21:59:58 | 300 | 176,1000 |
23.05.25 21:59:58 | 100 | 176,1000 |
23.05.25 21:59:58 | 132 | 176,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 176,0900 |
23.05.25 21:59:58 | 200 | 176,0900 |
23.05.25 21:59:58 | 135 | 176,0900 |
23.05.25 21:59:58 | 400 | 176,0900 |
23.05.25 21:59:57 | 500 | 176,1000 |
23.05.25 21:59:57 | 200 | 176,1100 |
23.05.25 21:59:57 | 100 | 176,0850 |
23.05.25 21:59:57 | 100 | 176,0900 |
23.05.25 21:59:54 | 100 | 176,0950 |
23.05.25 21:59:53 | 100 | 176,1000 |
23.05.25 21:59:52 | 100 | 176,0800 |
23.05.25 21:59:52 | 100 | 176,0800 |
23.05.25 21:59:52 | 100 | 176,0800 |
23.05.25 21:59:52 | 100 | 176,0800 |
23.05.25 21:59:52 | 500 | 176,1100 |