Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:16 | 173 | 142,3500 |
| 17:10:16 | 100 | 142,3500 |
| 17:10:16 | 100 | 142,3500 |
| 17:10:05 | 125 | 142,4000 |
| 17:10:05 | 100 | 142,4000 |
| 17:10:00 | 100 | 142,4000 |
| 17:10:00 | 100 | 142,4000 |
| 17:09:59 | 100 | 142,4000 |
| 17:09:59 | 100 | 142,4000 |
| 17:09:53 | 100 | 142,4300 |
| 17:09:43 | 300 | 142,4150 |
| 17:09:43 | 100 | 142,4150 |
| 17:09:43 | 100 | 142,4300 |
| 17:09:43 | 100 | 142,4200 |
| 17:09:43 | 100 | 142,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:43 | 100 | 142,4100 |
| 17:09:43 | 100 | 142,4300 |
| 17:09:42 | 100 | 142,4750 |
| 17:09:42 | 100 | 142,4750 |
| 17:09:42 | 100 | 142,4750 |
| 17:09:42 | 100 | 142,4750 |
| 17:09:42 | 100 | 142,4750 |
| 17:09:42 | 100 | 142,4750 |
| 17:09:42 | 400 | 142,4750 |
| 17:09:35 | 100 | 142,4750 |
| 17:09:23 | 100 | 142,4600 |
| 17:09:23 | 100 | 142,4300 |
| 17:09:23 | 100 | 142,4100 |
| 17:09:23 | 100 | 142,4200 |
| 17:09:22 | 200 | 142,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:22 | 300 | 142,3600 |
| 17:09:22 | 300 | 142,3600 |
| 17:09:22 | 335 | 142,3600 |
| 17:09:22 | 100 | 142,3600 |
| 17:09:22 | 100 | 142,3600 |
| 17:09:22 | 200 | 142,3600 |
| 17:09:21 | 100 | 142,3600 |
| 17:09:13 | 381 | 142,3550 |
| 17:09:09 | 150 | 142,3550 |
| 17:09:09 | 100 | 142,3550 |
| 17:09:07 | 100 | 142,3800 |
| 17:09:04 | 140 | 142,3550 |
| 17:08:46 | 100 | 142,3450 |
| 17:08:44 | 195 | 142,3450 |
| 17:08:25 | 105 | 142,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login