INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:06 | 0 | 152,00 |
09:31:00 | 0 | 152,02 |
08:10:17 | 0 | 152,02 |
02.05.25 19:31:10 | 0 | 153,36 |
02.05.25 16:31:01 | 0 | 151,68 |
02.05.25 12:30:59 | 0 | 150,54 |
02.05.25 09:30:59 | 0 | 150,98 |
02.05.25 08:10:16 | 0 | 150,44 |
30.04.25 19:30:51 | 0 | 147,48 |
30.04.25 16:31:11 | 0 | 145,88 |
30.04.25 12:31:12 | 0 | 145,66 |
30.04.25 09:32:11 | 0 | 145,38 |
30.04.25 08:10:15 | 0 | 145,06 |
29.04.25 19:31:07 | 0 | 144,76 |
29.04.25 16:30:52 | 0 | 143,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:30:56 | 0 | 143,98 |
29.04.25 09:30:54 | 0 | 143,40 |
29.04.25 08:48:15 | 0 | 143,12 |
29.04.25 08:45:31 | 0 | 143,12 |
28.04.25 19:31:08 | 0 | 142,06 |
28.04.25 16:31:09 | 0 | 143,76 |
28.04.25 12:30:54 | 0 | 143,32 |
28.04.25 09:31:03 | 0 | 143,60 |
28.04.25 08:10:14 | 0 | 142,80 |
25.04.25 19:31:08 | 0 | 143,50 |
25.04.25 16:31:03 | 0 | 142,18 |
25.04.25 12:30:54 | 0 | 143,18 |
25.04.25 09:30:55 | 0 | 144,00 |
25.04.25 08:10:16 | 0 | 144,14 |
24.04.25 19:30:54 | 0 | 143,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:30:53 | 0 | 142,28 |
24.04.25 12:30:54 | 0 | 140,54 |
24.04.25 09:31:02 | 0 | 140,54 |
24.04.25 08:10:15 | 0 | 141,58 |
23.04.25 19:30:55 | 0 | 141,86 |
23.04.25 16:31:03 | 0 | 143,18 |
23.04.25 12:31:07 | 0 | 143,82 |
23.04.25 09:31:05 | 0 | 143,48 |
23.04.25 08:10:13 | 0 | 142,78 |
22.04.25 19:31:01 | 0 | 138,94 |
22.04.25 16:30:52 | 0 | 138,44 |
22.04.25 12:31:01 | 0 | 135,02 |
22.04.25 09:30:57 | 0 | 135,02 |
22.04.25 08:10:12 | 0 | 133,72 |
17.04.25 19:31:01 | 0 | 140,58 |