INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:17 | 19 | 152,96 |
12:55:17 | 21 | 152,96 |
12:45:17 | 11 | 152,02 |
12:27:13 | 2 | 152,74 |
12:27:13 | 30 | 152,74 |
12:27:05 | 9 | 152,56 |
12:27:05 | 15 | 152,56 |
12:27:05 | 7 | 152,56 |
12:27:00 | 16 | 152,74 |
12:27:00 | 16 | 152,74 |
12:08:33 | 100 | 152,00 |
11:57:32 | 42 | 152,40 |
11:57:31 | 21 | 152,40 |
11:57:31 | 20 | 152,40 |
10:01:22 | 70 | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 1 | 152,84 |
07:30:04 | 40 | 152,94 |
02.05.25 20:09:23 | 4 | 154,30 |
02.05.25 17:44:14 | 50 | 153,02 |
02.05.25 16:28:45 | 10 | 152,24 |
02.05.25 16:05:49 | 50 | 151,58 |
02.05.25 15:51:25 | 47 | 151,92 |
02.05.25 15:39:02 | 27 | 152,82 |
02.05.25 15:36:53 | 2 | 152,98 |
02.05.25 14:24:32 | 13 | 153,86 |
02.05.25 14:19:34 | 13 | 153,84 |
02.05.25 14:13:59 | 28 | 152,48 |
02.05.25 13:50:05 | 22 | 150,36 |
02.05.25 13:08:19 | 117 | 150,52 |
02.05.25 12:54:28 | 16 | 150,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:44:40 | 143 | 150,58 |
02.05.25 11:28:15 | 37 | 150,98 |
02.05.25 11:22:30 | 15 | 151,14 |
02.05.25 11:15:53 | 2 | 151,00 |
02.05.25 11:00:27 | 17 | 151,00 |
02.05.25 09:31:44 | 3 | 151,80 |
02.05.25 08:25:29 | 21 | 152,00 |
02.05.25 08:10:23 | 12 | 151,58 |
02.05.25 08:07:19 | 12 | 151,28 |
30.04.25 21:39:57 | 25 | 146,98 |
30.04.25 15:48:46 | 4 | 145,02 |
30.04.25 12:44:05 | 14 | 146,70 |
30.04.25 11:09:35 | 11 | 146,78 |
30.04.25 11:09:24 | 26 | 146,58 |
30.04.25 11:09:24 | 33 | 146,58 |