INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 151,66 |
02.05.25 17:25:30 | 0 | 152,60 |
02.05.25 08:00:23 | 0 | 150,08 |
30.04.25 17:26:40 | 0 | 147,02 |
30.04.25 08:06:18 | 0 | 144,90 |
29.04.25 17:26:20 | 0 | 144,02 |
29.04.25 08:00:24 | 0 | 142,96 |
28.04.25 17:25:20 | 0 | 143,54 |
28.04.25 08:00:17 | 0 | 142,54 |
25.04.25 17:25:26 | 0 | 142,88 |
25.04.25 08:13:03 | 0 | 143,94 |
24.04.25 17:26:45 | 0 | 142,76 |
24.04.25 08:02:03 | 0 | 140,86 |
23.04.25 17:26:16 | 0 | 141,30 |
23.04.25 08:02:50 | 0 | 142,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:55 | 0 | 138,88 |
22.04.25 08:00:21 | 0 | 133,44 |
17.04.25 17:25:46 | 0 | 140,60 |
17.04.25 08:02:03 | 0 | 139,92 |
16.04.25 17:26:05 | 0 | 140,92 |
16.04.25 08:17:56 | 0 | 139,08 |
15.04.25 17:27:15 | 0 | 141,72 |
15.04.25 08:00:10 | 0 | 139,86 |
14.04.25 17:26:45 | 0 | 140,04 |
14.04.25 08:00:32 | 0 | 136,90 |
11.04.25 17:27:16 | 0 | 134,46 |
11.04.25 16:18:46 | 1,18 Tsd. | 135,68 |
11.04.25 08:02:05 | 0 | 138,20 |
10.04.25 17:26:50 | 0 | 138,26 |
10.04.25 08:00:20 | 0 | 142,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:26:31 | 0 | 134,54 |
09.04.25 08:00:33 | 0 | 133,90 |
08.04.25 17:26:57 | 0 | 142,24 |
08.04.25 08:00:13 | 0 | 142,52 |
07.04.25 17:25:00 | 0 | 138,62 |
07.04.25 08:00:12 | 0 | 136,84 |