INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | 0 | 151,7000 |
02.05.25 21:32:41 | 0 | 153,9400 |
02.05.25 08:04:07 | 0 | 149,8000 |
30.04.25 21:50:10 | 0 | 147,6400 |
30.04.25 08:01:04 | 0 | 144,7000 |
29.04.25 21:49:51 | 0 | 145,9000 |
29.04.25 17:23:04 | 10 | 144,4200 |
29.04.25 08:02:06 | 0 | 142,8000 |
28.04.25 21:49:22 | 0 | 143,0800 |
28.04.25 08:04:01 | 0 | 142,4800 |
25.04.25 21:39:01 | 0 | 143,2000 |
25.04.25 08:01:24 | 0 | 143,6800 |
24.04.25 21:49:52 | 0 | 142,9600 |
24.04.25 16:44:22 | 4 | 142,9200 |
24.04.25 09:30:03 | 30 | 141,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:41 | 0 | 140,6600 |
23.04.25 21:49:50 | 0 | 141,8000 |
23.04.25 17:14:11 | 100 | 141,9800 |
23.04.25 14:50:30 | 22 | 144,1200 |
23.04.25 08:01:40 | 0 | 142,7400 |
22.04.25 21:41:31 | 0 | 140,0000 |
22.04.25 19:44:45 | 20 | 139,5200 |
22.04.25 09:30:48 | 19 | 134,6800 |
22.04.25 08:07:22 | 0 | 133,4200 |
17.04.25 21:50:05 | 0 | 139,6200 |
17.04.25 08:00:27 | 0 | 139,7600 |
16.04.25 21:50:01 | 0 | 138,0200 |
16.04.25 08:02:34 | 0 | 138,6200 |
15.04.25 21:50:01 | 0 | 141,4200 |
15.04.25 08:02:10 | 0 | 139,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:47:23 | 0 | 140,6800 |
14.04.25 13:01:57 | 100 | 138,6600 |
14.04.25 08:03:17 | 0 | 136,8000 |
11.04.25 21:40:48 | 0 | 137,5400 |
11.04.25 08:12:52 | 0 | 138,4000 |
10.04.25 21:49:50 | 0 | 137,5400 |
10.04.25 16:59:12 | 10 | 139,0800 |
10.04.25 14:31:39 | 10 | 143,8400 |
10.04.25 08:12:54 | 0 | 142,0600 |
09.04.25 21:49:50 | 0 | 142,7400 |
09.04.25 08:02:58 | 0 | 133,9400 |
08.04.25 21:49:42 | 0 | 136,5000 |
08.04.25 12:53:45 | 20 | 142,6600 |
08.04.25 08:03:43 | 0 | 143,1600 |
07.04.25 21:52:09 | 0 | 140,8400 |