INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:34 | - | 152,320 |
13:31:34 | - | 152,320 |
13:26:39 | - | 152,260 |
13:26:39 | - | 152,260 |
13:26:39 | - | 152,260 |
13:26:39 | - | 152,260 |
13:11:13 | - | 152,200 |
13:11:13 | - | 152,200 |
13:08:36 | - | 152,260 |
13:08:36 | - | 152,260 |
13:08:36 | - | 152,260 |
13:04:33 | - | 152,320 |
13:04:33 | - | 152,320 |
13:04:33 | - | 152,320 |
12:58:53 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:16 | - | 152,400 |
12:52:34 | - | 152,460 |
12:50:53 | - | 152,420 |
12:46:17 | - | 152,380 |
12:46:17 | - | 152,380 |
12:45:01 | - | 152,340 |
12:45:01 | - | 152,340 |
12:45:01 | - | 152,340 |
12:45:01 | - | 152,340 |
12:43:35 | - | 152,380 |
12:41:45 | - | 152,360 |
12:41:45 | - | 152,360 |
12:39:36 | - | 152,400 |
12:39:36 | - | 152,400 |
12:33:37 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:37 | - | 152,400 |
12:32:07 | - | 152,360 |
12:27:22 | - | 152,400 |
12:27:06 | - | 152,320 |
12:27:06 | - | 152,320 |
12:27:06 | - | 152,320 |
12:27:01 | - | 152,220 |
12:25:33 | - | 152,300 |
12:25:33 | - | 152,300 |
12:24:27 | - | 152,340 |
12:19:38 | - | 152,300 |
12:11:51 | - | 152,340 |
12:11:07 | - | 152,380 |
12:09:10 | - | 152,340 |
12:09:10 | - | 152,340 |