INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 154,580 |
23.05.25 22:57:22 | - | 154,620 |
23.05.25 22:44:11 | - | 154,580 |
23.05.25 22:42:01 | - | 154,620 |
23.05.25 22:29:17 | - | 154,580 |
23.05.25 22:29:17 | - | 154,580 |
23.05.25 22:29:17 | - | 154,580 |
23.05.25 22:28:05 | - | 154,540 |
23.05.25 22:25:17 | - | 154,580 |
23.05.25 22:21:30 | - | 154,620 |
23.05.25 22:19:24 | - | 154,660 |
23.05.25 22:12:57 | - | 154,620 |
23.05.25 22:12:01 | - | 154,580 |
23.05.25 22:08:42 | - | 154,540 |
23.05.25 22:05:01 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:22 | - | 154,620 |
23.05.25 21:59:57 | - | 154,840 |
23.05.25 21:59:32 | - | 154,920 |
23.05.25 21:59:03 | - | 154,940 |
23.05.25 21:58:47 | - | 155,080 |
23.05.25 21:58:25 | - | 155,040 |
23.05.25 21:58:17 | - | 155,040 |
23.05.25 21:58:03 | - | 155,020 |
23.05.25 21:57:53 | - | 155,020 |
23.05.25 21:57:45 | - | 155,040 |
23.05.25 21:57:39 | - | 155,000 |
23.05.25 21:57:29 | - | 154,980 |
23.05.25 21:57:21 | - | 155,000 |
23.05.25 21:57:17 | - | 154,980 |
23.05.25 21:57:10 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:02 | - | 154,940 |
23.05.25 21:56:54 | - | 154,940 |
23.05.25 21:56:47 | - | 154,900 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |
23.05.25 21:56:34 | - | 154,940 |