INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:54:24 | - | 154,680 |
04.07.25 22:39:20 | - | 154,600 |
04.07.25 22:31:56 | - | 154,640 |
04.07.25 22:25:19 | - | 154,600 |
04.07.25 22:20:00 | - | 154,640 |
04.07.25 22:08:16 | - | 154,620 |
04.07.25 22:00:01 | - | 154,680 |
04.07.25 21:47:35 | - | 155,020 |
04.07.25 21:42:10 | - | 155,040 |
04.07.25 21:14:40 | - | 155,000 |
04.07.25 21:14:40 | - | 155,000 |
04.07.25 21:09:34 | - | 155,020 |
04.07.25 20:52:45 | - | 154,980 |
04.07.25 20:45:44 | - | 155,000 |
04.07.25 19:36:10 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:36:10 | - | 155,040 |
04.07.25 19:23:05 | - | 155,000 |
04.07.25 19:07:30 | - | 155,040 |
04.07.25 19:04:43 | - | 155,000 |
04.07.25 19:03:05 | - | 155,040 |
04.07.25 19:03:05 | - | 155,040 |
04.07.25 19:01:11 | - | 155,080 |
04.07.25 18:44:20 | - | 155,040 |
04.07.25 18:40:22 | - | 155,000 |
04.07.25 18:40:22 | - | 155,000 |
04.07.25 18:33:22 | - | 154,980 |
04.07.25 18:30:04 | - | 154,940 |
04.07.25 18:26:28 | - | 154,980 |
04.07.25 18:22:30 | - | 154,940 |
04.07.25 18:15:04 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:13:09 | - | 154,940 |
04.07.25 18:13:09 | - | 154,940 |
04.07.25 18:13:09 | - | 154,940 |
04.07.25 18:09:48 | - | 154,980 |
04.07.25 18:09:48 | - | 154,980 |
04.07.25 18:09:17 | - | 154,940 |
04.07.25 18:01:56 | - | 154,980 |
04.07.25 18:00:14 | - | 155,020 |
04.07.25 17:58:25 | - | 154,980 |
04.07.25 17:52:44 | - | 154,940 |
04.07.25 17:51:47 | - | 154,900 |
04.07.25 17:48:13 | - | 154,940 |
04.07.25 17:45:48 | - | 154,900 |
04.07.25 17:28:07 | - | 154,940 |
04.07.25 17:13:42 | - | 154,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login