INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:29:14 | 13 | 154,620 |
| 07.05.25 16:27:52 | 7 | 154,600 |
| 07.05.25 16:27:01 | 25 | 154,640 |
| 07.05.25 16:26:57 | 25 | 154,640 |
| 07.05.25 16:26:12 | 25 | 154,660 |
| 07.05.25 16:26:05 | 25 | 154,660 |
| 07.05.25 16:22:13 | 25 | 154,600 |
| 07.05.25 16:13:12 | 0 | 154,540 |
| 07.05.25 16:02:41 | 20 | 154,640 |
| 07.05.25 15:43:19 | 0 | 154,380 |
| 07.05.25 15:13:16 | 0 | 154,380 |
| 07.05.25 14:43:29 | 0 | 154,380 |
| 07.05.25 14:13:06 | 0 | 154,380 |
| 07.05.25 13:43:46 | 0 | 154,380 |
| 07.05.25 13:13:12 | 0 | 154,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:02 | 0 | 154,320 |
| 07.05.25 12:13:28 | 0 | 154,320 |
| 07.05.25 11:43:53 | 0 | 154,320 |
| 07.05.25 11:16:03 | 1 | 155,000 |
| 07.05.25 11:13:42 | 0 | 153,940 |
| 07.05.25 10:43:50 | 0 | 153,880 |
| 07.05.25 10:13:22 | 0 | 153,880 |
| 07.05.25 09:43:14 | 0 | 153,880 |
| 07.05.25 09:13:08 | 0 | 153,640 |
| 07.05.25 08:43:21 | 0 | 153,640 |
| 07.05.25 07:30:18 | 0 | 153,640 |
| 06.05.25 22:43:42 | 0 | 154,420 |
| 06.05.25 22:13:54 | 0 | 154,420 |
| 06.05.25 21:43:56 | 0 | 154,860 |
| 06.05.25 21:33:01 | 2 | 154,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:17:11 | 7 | 154,720 |
| 06.05.25 21:13:16 | 0 | 154,480 |
| 06.05.25 20:43:42 | 0 | 154,480 |
| 06.05.25 20:13:27 | 0 | 154,280 |
| 06.05.25 19:43:16 | 0 | 154,080 |
| 06.05.25 19:38:19 | 30 | 154,080 |
| 06.05.25 19:13:03 | 0 | 154,500 |
| 06.05.25 18:43:09 | 0 | 154,500 |
| 06.05.25 18:13:14 | 0 | 154,500 |
| 06.05.25 17:43:10 | 0 | 154,380 |
| 06.05.25 17:13:34 | 0 | 154,320 |
| 06.05.25 16:43:52 | 0 | 154,120 |
| 06.05.25 16:40:12 | 6 | 154,120 |
| 06.05.25 16:21:20 | 1 | 153,980 |
| 06.05.25 16:13:23 | 0 | 153,280 |