INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:06:21 | 1 | 156,280 |
| 21.05.25 15:43:57 | 0 | 155,860 |
| 21.05.25 15:14:13 | 0 | 155,000 |
| 21.05.25 14:44:05 | 0 | 155,100 |
| 21.05.25 14:14:19 | 0 | 155,100 |
| 21.05.25 13:43:16 | 0 | 155,000 |
| 21.05.25 13:13:12 | 0 | 155,000 |
| 21.05.25 12:43:03 | 0 | 155,000 |
| 21.05.25 12:14:03 | 0 | 155,000 |
| 21.05.25 11:44:23 | 0 | 155,000 |
| 21.05.25 11:13:17 | 0 | 155,000 |
| 21.05.25 10:43:04 | 0 | 155,000 |
| 21.05.25 10:13:48 | 0 | 155,000 |
| 21.05.25 09:43:25 | 0 | 155,000 |
| 21.05.25 09:14:08 | 0 | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:43:56 | 0 | 155,000 |
| 21.05.25 07:30:44 | 0 | 155,000 |
| 20.05.25 22:44:08 | 0 | 156,400 |
| 20.05.25 22:14:20 | 0 | 156,400 |
| 20.05.25 21:44:23 | 0 | 156,400 |
| 20.05.25 21:22:17 | 4 | 156,400 |
| 20.05.25 21:13:27 | 0 | 156,120 |
| 20.05.25 20:43:45 | 0 | 156,080 |
| 20.05.25 20:29:42 | 2 | 155,980 |
| 20.05.25 20:13:57 | 0 | 156,300 |
| 20.05.25 19:44:07 | 0 | 156,300 |
| 20.05.25 19:14:05 | 0 | 156,300 |
| 20.05.25 18:44:16 | 0 | 156,140 |
| 20.05.25 18:23:33 | 1 | 156,120 |
| 20.05.25 18:13:56 | 0 | 156,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:44:04 | 0 | 156,760 |
| 20.05.25 17:14:43 | 1 | 156,760 |
| 20.05.25 17:14:15 | 0 | 156,900 |
| 20.05.25 16:44:01 | 0 | 156,900 |
| 20.05.25 16:13:44 | 0 | 156,900 |
| 20.05.25 15:43:47 | 0 | 157,280 |
| 20.05.25 15:13:22 | 0 | 156,560 |
| 20.05.25 15:00:55 | 1 | 156,540 |
| 20.05.25 14:44:00 | 0 | 157,000 |
| 20.05.25 14:13:55 | 0 | 157,000 |
| 20.05.25 13:44:21 | 0 | 157,000 |
| 20.05.25 13:14:14 | 0 | 157,000 |
| 20.05.25 12:44:24 | 0 | 157,000 |
| 20.05.25 12:13:44 | 0 | 157,000 |
| 20.05.25 11:43:11 | 0 | 157,000 |