INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:13:08 | 0 | 152,940 |
| 15.05.25 09:43:08 | 0 | 152,940 |
| 15.05.25 09:13:46 | 0 | 152,800 |
| 15.05.25 08:43:53 | 0 | 152,800 |
| 15.05.25 07:30:47 | 0 | 152,660 |
| 14.05.25 22:43:10 | 0 | 153,560 |
| 14.05.25 22:14:00 | 0 | 153,560 |
| 14.05.25 21:43:06 | 0 | 153,420 |
| 14.05.25 21:13:17 | 0 | 153,840 |
| 14.05.25 20:43:03 | 0 | 153,960 |
| 14.05.25 20:13:24 | 0 | 153,960 |
| 14.05.25 19:43:14 | 0 | 153,960 |
| 14.05.25 19:13:59 | 0 | 153,960 |
| 14.05.25 18:43:48 | 0 | 153,900 |
| 14.05.25 18:13:39 | 0 | 153,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:43:29 | 0 | 154,120 |
| 14.05.25 17:13:20 | 0 | 154,120 |
| 14.05.25 16:43:49 | 0 | 154,120 |
| 14.05.25 16:13:00 | 0 | 154,080 |
| 14.05.25 16:11:27 | 1 | 154,080 |
| 14.05.25 15:43:19 | 0 | 153,900 |
| 14.05.25 15:32:21 | 250 | 153,900 |
| 14.05.25 15:13:11 | 0 | 153,940 |
| 14.05.25 15:12:25 | 40 | 154,680 |
| 14.05.25 14:43:08 | 0 | 153,940 |
| 14.05.25 14:13:07 | 0 | 153,940 |
| 14.05.25 13:43:25 | 0 | 153,940 |
| 14.05.25 13:13:43 | 0 | 153,940 |
| 14.05.25 12:44:04 | 0 | 153,940 |
| 14.05.25 12:13:09 | 0 | 153,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:43:21 | 0 | 153,940 |
| 14.05.25 11:13:17 | 0 | 153,940 |
| 14.05.25 10:43:08 | 0 | 153,940 |
| 14.05.25 10:13:11 | 0 | 153,940 |
| 14.05.25 09:43:22 | 0 | 153,940 |
| 14.05.25 09:13:13 | 0 | 153,940 |
| 14.05.25 08:43:18 | 0 | 153,940 |
| 14.05.25 07:32:11 | 30 | 153,940 |
| 13.05.25 22:43:48 | 0 | 154,860 |
| 13.05.25 22:14:23 | 0 | 154,920 |
| 13.05.25 21:43:45 | 0 | 155,300 |
| 13.05.25 21:14:26 | 0 | 154,920 |
| 13.05.25 20:43:40 | 0 | 154,920 |
| 13.05.25 20:13:49 | 0 | 155,140 |
| 13.05.25 20:13:18 | 8 | 155,140 |