INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:43:52 | 0 | 157,040 |
| 30.05.25 14:13:53 | 0 | 157,040 |
| 30.05.25 13:43:03 | 0 | 157,040 |
| 30.05.25 13:13:09 | 0 | 157,040 |
| 30.05.25 12:43:04 | 0 | 157,020 |
| 30.05.25 12:14:19 | 0 | 157,020 |
| 30.05.25 11:44:27 | 0 | 157,020 |
| 30.05.25 11:14:21 | 0 | 157,020 |
| 30.05.25 10:43:17 | 0 | 157,000 |
| 30.05.25 10:13:40 | 0 | 157,000 |
| 30.05.25 09:43:44 | 0 | 156,960 |
| 30.05.25 09:14:03 | 0 | 156,960 |
| 30.05.25 08:44:10 | 0 | 156,800 |
| 30.05.25 07:30:43 | 0 | 156,760 |
| 29.05.25 22:43:28 | 0 | 156,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:14:11 | 0 | 156,980 |
| 29.05.25 21:43:00 | 0 | 156,980 |
| 29.05.25 21:13:17 | 0 | 156,640 |
| 29.05.25 20:43:06 | 0 | 156,620 |
| 29.05.25 20:13:04 | 0 | 156,380 |
| 29.05.25 19:43:02 | 0 | 156,380 |
| 29.05.25 19:13:10 | 0 | 156,380 |
| 29.05.25 18:43:34 | 0 | 156,100 |
| 29.05.25 18:13:06 | 0 | 156,100 |
| 29.05.25 17:43:17 | 0 | 156,320 |
| 29.05.25 17:14:04 | 0 | 156,380 |
| 29.05.25 16:43:30 | 0 | 156,380 |
| 29.05.25 16:23:10 | 6 | 156,380 |
| 29.05.25 16:13:56 | 0 | 156,900 |
| 29.05.25 16:07:12 | 1 | 156,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:44:05 | 0 | 156,760 |
| 29.05.25 15:13:34 | 0 | 157,300 |
| 29.05.25 14:43:58 | 0 | 157,640 |
| 29.05.25 14:14:19 | 0 | 158,140 |
| 29.05.25 13:44:06 | 0 | 158,140 |
| 29.05.25 13:17:54 | 40 | 158,180 |
| 29.05.25 13:14:16 | 0 | 158,140 |
| 29.05.25 12:43:03 | 0 | 159,420 |
| 29.05.25 12:13:09 | 0 | 159,740 |
| 29.05.25 11:43:41 | 0 | 159,940 |
| 29.05.25 11:13:47 | 0 | 159,880 |
| 29.05.25 10:43:52 | 0 | 159,940 |
| 29.05.25 10:13:36 | 0 | 159,940 |
| 29.05.25 09:43:16 | 0 | 158,920 |
| 29.05.25 09:13:42 | 0 | 158,920 |