INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:27:10 | 5 | 156,220 |
| 12.05.25 19:13:17 | 0 | 156,540 |
| 12.05.25 18:43:45 | 0 | 156,340 |
| 12.05.25 18:42:34 | 1 | 156,400 |
| 12.05.25 18:21:46 | 2 | 156,200 |
| 12.05.25 18:13:33 | 0 | 155,740 |
| 12.05.25 17:43:46 | 0 | 155,740 |
| 12.05.25 17:13:49 | 0 | 155,740 |
| 12.05.25 16:44:27 | 0 | 155,620 |
| 12.05.25 16:13:45 | 0 | 155,620 |
| 12.05.25 15:44:13 | 0 | 154,220 |
| 12.05.25 15:43:12 | 8 | 153,640 |
| 12.05.25 15:35:19 | 15 | 156,140 |
| 12.05.25 15:14:28 | 0 | 162,420 |
| 12.05.25 14:43:41 | 0 | 161,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:13:09 | 0 | 161,760 |
| 12.05.25 13:43:19 | 0 | 161,900 |
| 12.05.25 13:13:33 | 0 | 162,080 |
| 12.05.25 13:03:25 | 6 | 162,120 |
| 12.05.25 12:43:41 | 0 | 161,440 |
| 12.05.25 12:14:24 | 0 | 161,440 |
| 12.05.25 11:43:50 | 0 | 161,440 |
| 12.05.25 11:14:04 | 0 | 164,280 |
| 12.05.25 10:43:00 | 0 | 163,020 |
| 12.05.25 10:28:58 | 4 | 162,900 |
| 12.05.25 10:13:17 | 0 | 164,160 |
| 12.05.25 09:56:22 | 2 | 164,040 |
| 12.05.25 09:43:36 | 0 | 164,440 |
| 12.05.25 09:14:07 | 0 | 163,740 |
| 12.05.25 08:44:19 | 0 | 160,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:00 | 0 | 160,100 |
| 09.05.25 22:43:42 | 0 | 158,800 |
| 09.05.25 22:13:46 | 0 | 158,800 |
| 09.05.25 21:43:55 | 0 | 158,800 |
| 09.05.25 21:28:08 | 10 | 158,980 |
| 09.05.25 21:13:58 | 0 | 159,020 |
| 09.05.25 20:43:34 | 0 | 158,880 |
| 09.05.25 20:13:21 | 0 | 158,780 |
| 09.05.25 19:43:32 | 0 | 158,700 |
| 09.05.25 19:13:47 | 0 | 158,700 |
| 09.05.25 18:46:15 | 2 | 158,700 |
| 09.05.25 18:43:17 | 0 | 158,460 |
| 09.05.25 18:13:04 | 0 | 158,360 |
| 09.05.25 17:43:05 | 0 | 157,940 |
| 09.05.25 17:13:24 | 0 | 157,800 |