TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:30:13 | - | 28,440 |
16.06.25 17:30:13 | - | 28,440 |
16.06.25 17:30:12 | - | 28,440 |
16.06.25 17:30:12 | - | 28,440 |
16.06.25 17:30:12 | - | 28,440 |
16.06.25 17:30:11 | - | 28,440 |
16.06.25 17:30:10 | - | 28,440 |
16.06.25 17:30:09 | - | 28,440 |
16.06.25 17:30:09 | - | 28,440 |
16.06.25 17:30:09 | - | 28,440 |
16.06.25 17:30:08 | - | 28,440 |
16.06.25 17:30:07 | - | 28,440 |
16.06.25 17:30:07 | - | 28,440 |
16.06.25 17:30:07 | - | 28,440 |
16.06.25 17:30:06 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:30:05 | - | 28,440 |
16.06.25 17:30:04 | - | 28,440 |
16.06.25 17:30:00 | - | 28,360 |
16.06.25 17:29:55 | - | 28,540 |
16.06.25 17:29:53 | - | 28,540 |
16.06.25 17:29:44 | - | 28,540 |
16.06.25 17:29:40 | - | 28,540 |
16.06.25 17:29:36 | - | 28,560 |
16.06.25 17:29:32 | - | 28,560 |
16.06.25 17:29:32 | - | 28,560 |
16.06.25 17:29:30 | - | 28,560 |
16.06.25 17:29:30 | - | 28,560 |
16.06.25 17:29:11 | - | 28,560 |
16.06.25 17:28:20 | - | 28,580 |
16.06.25 17:28:20 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:28:00 | - | 28,580 |
16.06.25 17:27:58 | - | 28,580 |
16.06.25 17:27:44 | - | 28,560 |
16.06.25 17:27:43 | - | 28,580 |
16.06.25 17:27:35 | - | 28,560 |
16.06.25 17:27:21 | - | 28,580 |
16.06.25 17:26:57 | - | 28,580 |
16.06.25 17:26:45 | - | 28,560 |
16.06.25 17:25:40 | - | 28,580 |
16.06.25 17:24:06 | - | 28,600 |
16.06.25 17:23:59 | - | 28,600 |
16.06.25 17:23:43 | - | 28,600 |
16.06.25 17:23:43 | - | 28,620 |
16.06.25 17:23:09 | - | 28,600 |
16.06.25 17:21:41 | - | 28,620 |