TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:17:33 | - | 28,700 |
16.06.25 16:16:26 | - | 28,680 |
16.06.25 16:16:22 | - | 28,680 |
16.06.25 16:16:05 | - | 28,660 |
16.06.25 16:15:35 | - | 28,660 |
16.06.25 16:15:31 | - | 28,660 |
16.06.25 16:14:37 | - | 28,680 |
16.06.25 16:13:55 | - | 28,660 |
16.06.25 16:13:42 | - | 28,640 |
16.06.25 16:13:34 | - | 28,680 |
16.06.25 16:13:17 | - | 28,680 |
16.06.25 16:12:09 | - | 28,680 |
16.06.25 16:11:04 | - | 28,640 |
16.06.25 16:11:03 | - | 28,660 |
16.06.25 16:10:59 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:08:23 | - | 28,640 |
16.06.25 16:07:50 | - | 28,640 |
16.06.25 16:07:33 | - | 28,640 |
16.06.25 16:07:12 | - | 28,620 |
16.06.25 16:06:39 | - | 28,660 |
16.06.25 16:06:34 | - | 28,640 |
16.06.25 16:06:16 | - | 28,640 |
16.06.25 16:06:12 | - | 28,640 |
16.06.25 16:06:06 | - | 28,640 |
16.06.25 16:06:02 | - | 28,640 |
16.06.25 16:05:51 | - | 28,620 |
16.06.25 16:05:50 | - | 28,640 |
16.06.25 16:05:41 | - | 28,640 |
16.06.25 16:04:50 | - | 28,660 |
16.06.25 16:04:28 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:04:14 | - | 28,660 |
16.06.25 16:04:04 | - | 28,680 |
16.06.25 16:03:57 | - | 28,660 |
16.06.25 16:03:23 | - | 28,660 |
16.06.25 16:03:08 | - | 28,660 |
16.06.25 16:02:40 | - | 28,680 |
16.06.25 16:02:01 | - | 28,680 |
16.06.25 16:01:10 | - | 28,680 |
16.06.25 16:00:35 | - | 28,700 |
16.06.25 16:00:30 | - | 28,680 |
16.06.25 16:00:12 | - | 28,700 |
16.06.25 16:00:11 | - | 28,720 |
16.06.25 16:00:09 | - | 28,700 |
16.06.25 16:00:05 | - | 28,720 |
16.06.25 16:00:03 | - | 28,700 |