TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:59:35 | - | 28,640 |
16.06.25 15:59:33 | - | 28,660 |
16.06.25 15:59:30 | - | 28,640 |
16.06.25 15:59:29 | - | 28,660 |
16.06.25 15:59:24 | - | 28,640 |
16.06.25 15:59:10 | - | 28,660 |
16.06.25 15:59:04 | - | 28,680 |
16.06.25 15:59:01 | - | 28,660 |
16.06.25 15:58:57 | - | 28,640 |
16.06.25 15:58:43 | - | 28,640 |
16.06.25 15:58:39 | - | 28,640 |
16.06.25 15:58:04 | - | 28,640 |
16.06.25 15:58:02 | - | 28,660 |
16.06.25 15:57:40 | - | 28,660 |
16.06.25 15:57:36 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:57:05 | - | 28,660 |
16.06.25 15:56:36 | - | 28,660 |
16.06.25 15:56:32 | - | 28,660 |
16.06.25 15:56:22 | - | 28,640 |
16.06.25 15:56:04 | - | 28,620 |
16.06.25 15:55:11 | - | 28,600 |
16.06.25 15:54:31 | - | 28,580 |
16.06.25 15:54:26 | - | 28,580 |
16.06.25 15:54:23 | - | 28,580 |
16.06.25 15:54:04 | - | 28,600 |
16.06.25 15:54:03 | - | 28,600 |
16.06.25 15:53:56 | - | 28,580 |
16.06.25 15:53:55 | - | 28,560 |
16.06.25 15:53:52 | - | 28,560 |
16.06.25 15:53:51 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:53:50 | - | 28,540 |
16.06.25 15:53:14 | - | 28,520 |
16.06.25 15:52:22 | - | 28,560 |
16.06.25 15:51:31 | - | 28,560 |
16.06.25 15:51:15 | - | 28,540 |
16.06.25 15:51:10 | - | 28,560 |
16.06.25 15:50:53 | - | 28,540 |
16.06.25 15:50:25 | - | 28,540 |
16.06.25 15:50:14 | - | 28,560 |
16.06.25 15:50:07 | - | 28,560 |
16.06.25 15:49:48 | - | 28,600 |
16.06.25 15:49:16 | - | 28,600 |
16.06.25 15:49:09 | - | 28,580 |
16.06.25 15:49:00 | - | 28,580 |
16.06.25 15:48:40 | - | 28,580 |