TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:19:03 | - | 28,600 |
16.06.25 17:18:49 | - | 28,620 |
16.06.25 17:18:15 | - | 28,620 |
16.06.25 17:18:13 | - | 28,600 |
16.06.25 17:18:10 | - | 28,600 |
16.06.25 17:18:05 | - | 28,600 |
16.06.25 17:17:43 | - | 28,600 |
16.06.25 17:17:37 | - | 28,600 |
16.06.25 17:17:19 | - | 28,600 |
16.06.25 17:16:50 | - | 28,620 |
16.06.25 17:16:47 | - | 28,620 |
16.06.25 17:15:19 | - | 28,600 |
16.06.25 17:15:03 | - | 28,580 |
16.06.25 17:14:57 | - | 28,560 |
16.06.25 17:14:54 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:13:32 | - | 28,540 |
16.06.25 17:11:05 | - | 28,560 |
16.06.25 17:09:48 | - | 28,560 |
16.06.25 17:09:24 | - | 28,560 |
16.06.25 17:07:11 | - | 28,560 |
16.06.25 17:07:09 | - | 28,540 |
16.06.25 17:06:40 | - | 28,560 |
16.06.25 17:06:37 | - | 28,580 |
16.06.25 17:06:36 | - | 28,580 |
16.06.25 17:06:36 | - | 28,560 |
16.06.25 17:06:02 | - | 28,520 |
16.06.25 17:05:58 | - | 28,540 |
16.06.25 17:05:44 | - | 28,560 |
16.06.25 17:05:36 | - | 28,540 |
16.06.25 17:05:29 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:05:26 | - | 28,540 |
16.06.25 17:05:24 | - | 28,560 |
16.06.25 17:05:22 | - | 28,540 |
16.06.25 17:04:06 | - | 28,560 |
16.06.25 17:04:04 | - | 28,560 |
16.06.25 17:03:17 | - | 28,560 |
16.06.25 17:02:53 | - | 28,580 |
16.06.25 17:01:18 | - | 28,580 |
16.06.25 17:01:03 | - | 28,580 |
16.06.25 17:00:51 | - | 28,560 |
16.06.25 17:00:49 | - | 28,580 |
16.06.25 17:00:46 | - | 28,560 |
16.06.25 17:00:39 | - | 28,580 |
16.06.25 17:00:36 | - | 28,560 |
16.06.25 17:00:33 | - | 28,560 |