TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:00:46 | - | 28,560 |
16.06.25 17:00:39 | - | 28,580 |
16.06.25 17:00:36 | - | 28,560 |
16.06.25 17:00:33 | - | 28,560 |
16.06.25 16:59:10 | - | 28,580 |
16.06.25 16:59:02 | - | 28,580 |
16.06.25 16:59:00 | - | 28,580 |
16.06.25 16:58:11 | - | 28,580 |
16.06.25 16:57:06 | - | 28,560 |
16.06.25 16:57:00 | - | 28,540 |
16.06.25 16:56:02 | - | 28,540 |
16.06.25 16:56:00 | - | 28,540 |
16.06.25 16:53:11 | - | 28,540 |
16.06.25 16:52:57 | - | 28,540 |
16.06.25 16:52:32 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:52:20 | - | 28,520 |
16.06.25 16:51:46 | - | 28,520 |
16.06.25 16:51:10 | - | 28,520 |
16.06.25 16:51:01 | - | 28,520 |
16.06.25 16:50:05 | - | 28,520 |
16.06.25 16:49:31 | - | 28,520 |
16.06.25 16:48:46 | - | 28,540 |
16.06.25 16:48:43 | - | 28,540 |
16.06.25 16:48:30 | - | 28,540 |
16.06.25 16:47:20 | - | 28,560 |
16.06.25 16:46:49 | - | 28,560 |
16.06.25 16:46:11 | - | 28,580 |
16.06.25 16:46:05 | - | 28,600 |
16.06.25 16:45:15 | - | 28,600 |
16.06.25 16:44:37 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:42:06 | - | 28,580 |
16.06.25 16:42:01 | - | 28,560 |
16.06.25 16:42:01 | - | 28,600 |
16.06.25 16:41:58 | - | 28,560 |
16.06.25 16:41:19 | - | 28,560 |
16.06.25 16:41:07 | - | 28,540 |
16.06.25 16:40:17 | - | 28,560 |
16.06.25 16:40:04 | - | 28,560 |
16.06.25 16:39:15 | - | 28,580 |
16.06.25 16:38:51 | - | 28,560 |
16.06.25 16:38:48 | - | 28,580 |
16.06.25 16:38:30 | - | 28,600 |
16.06.25 16:37:37 | - | 28,600 |
16.06.25 16:37:37 | - | 28,600 |
16.06.25 16:36:18 | - | 28,640 |