SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:33:58 | - | 55,020 |
| 13.06.25 21:33:51 | - | 55,040 |
| 13.06.25 21:33:38 | - | 55,020 |
| 13.06.25 21:33:33 | - | 55,020 |
| 13.06.25 21:33:22 | - | 55,040 |
| 13.06.25 21:33:14 | - | 55,040 |
| 13.06.25 21:33:02 | - | 55,060 |
| 13.06.25 21:32:41 | - | 55,060 |
| 13.06.25 21:32:36 | - | 55,060 |
| 13.06.25 21:32:29 | - | 55,040 |
| 13.06.25 21:31:37 | - | 55,060 |
| 13.06.25 21:31:31 | - | 55,060 |
| 13.06.25 21:31:17 | - | 55,040 |
| 13.06.25 21:30:49 | - | 55,060 |
| 13.06.25 21:30:34 | - | 55,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:30:17 | - | 55,060 |
| 13.06.25 21:30:16 | - | 55,020 |
| 13.06.25 21:30:10 | - | 55,040 |
| 13.06.25 21:30:04 | - | 55,020 |
| 13.06.25 21:29:54 | - | 55,020 |
| 13.06.25 21:29:46 | - | 55,020 |
| 13.06.25 21:29:40 | - | 55,040 |
| 13.06.25 21:29:27 | - | 55,020 |
| 13.06.25 21:29:22 | - | 55,000 |
| 13.06.25 21:29:18 | - | 55,040 |
| 13.06.25 21:29:10 | - | 55,020 |
| 13.06.25 21:29:04 | - | 55,040 |
| 13.06.25 21:28:55 | - | 55,020 |
| 13.06.25 21:28:49 | - | 55,040 |
| 13.06.25 21:28:38 | - | 55,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:28:25 | - | 55,040 |
| 13.06.25 21:28:18 | - | 55,020 |
| 13.06.25 21:28:14 | - | 55,060 |
| 13.06.25 21:28:12 | - | 55,020 |
| 13.06.25 21:28:02 | - | 55,000 |
| 13.06.25 21:27:59 | - | 55,040 |
| 13.06.25 21:27:50 | - | 55,040 |
| 13.06.25 21:27:37 | - | 55,020 |
| 13.06.25 21:27:25 | - | 55,000 |
| 13.06.25 21:27:11 | - | 55,020 |
| 13.06.25 21:27:05 | - | 55,040 |
| 13.06.25 21:26:49 | - | 55,000 |
| 13.06.25 21:26:43 | - | 55,020 |
| 13.06.25 21:26:18 | - | 55,020 |
| 13.06.25 21:25:17 | - | 55,020 |