A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:09 | 148 | 68,26 |
| 15:42:45 | 153 | 68,28 |
| 15:37:57 | 100 | 68,33 |
| 15:36:51 | 158 | 68,60 |
| 01.05.25 21:59:52 | 100 | 67,39 |
| 01.05.25 21:59:47 | 105 | 67,37 |
| 01.05.25 21:59:45 | 100 | 67,38 |
| 01.05.25 21:59:35 | 100 | 67,36 |
| 01.05.25 21:59:32 | 100 | 67,36 |
| 01.05.25 21:59:26 | 100 | 67,34 |
| 01.05.25 21:59:18 | 100 | 67,34 |
| 01.05.25 21:59:18 | 115 | 67,34 |
| 01.05.25 21:58:52 | 100 | 67,38 |
| 01.05.25 21:58:51 | 200 | 67,38 |
| 01.05.25 21:58:50 | 165 | 67,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:46 | 100 | 67,39 |
| 01.05.25 21:58:46 | 100 | 67,39 |
| 01.05.25 21:58:01 | 100 | 67,46 |
| 01.05.25 21:57:52 | 100 | 67,49 |
| 01.05.25 21:57:10 | 100 | 67,51 |
| 01.05.25 21:55:33 | 100 | 67,52 |
| 01.05.25 21:55:32 | 100 | 67,52 |
| 01.05.25 21:55:00 | 100 | 67,56 |
| 01.05.25 21:54:00 | 100 | 67,64 |
| 01.05.25 21:53:47 | 100 | 67,64 |
| 01.05.25 21:52:28 | 100 | 67,57 |
| 01.05.25 21:52:01 | 100 | 67,54 |
| 01.05.25 21:51:57 | 100 | 67,55 |
| 01.05.25 21:50:51 | 100 | 67,62 |
| 01.05.25 21:49:58 | 100 | 67,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:02 | 100 | 67,69 |
| 01.05.25 21:47:47 | 100 | 67,77 |
| 01.05.25 21:47:40 | 100 | 67,78 |
| 01.05.25 21:46:49 | 100 | 67,71 |
| 01.05.25 21:45:56 | 100 | 67,72 |
| 01.05.25 21:45:34 | 100 | 67,76 |
| 01.05.25 21:45:27 | 100 | 67,75 |
| 01.05.25 21:45:26 | 100 | 67,74 |
| 01.05.25 21:45:26 | 100 | 67,74 |
| 01.05.25 21:45:00 | 100 | 67,74 |
| 01.05.25 21:42:54 | 100 | 67,72 |
| 01.05.25 21:42:32 | 100 | 67,74 |
| 01.05.25 21:42:12 | 100 | 67,71 |
| 01.05.25 21:41:30 | 100 | 67,67 |
| 01.05.25 21:37:15 | 100 | 67,69 |