A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 76,33 |
| 21:59:54 | 165 | 76,35 |
| 21:59:54 | 100 | 76,35 |
| 21:59:53 | 198 | 76,36 |
| 21:59:53 | 100 | 76,36 |
| 21:59:52 | 100 | 76,39 |
| 21:59:50 | 211 | 76,42 |
| 21:59:50 | 200 | 76,42 |
| 21:59:50 | 100 | 76,42 |
| 21:59:49 | 100 | 76,43 |
| 21:59:49 | 100 | 76,42 |
| 21:59:49 | 100 | 76,42 |
| 21:59:49 | 100 | 76,42 |
| 21:59:49 | 100 | 76,42 |
| 21:59:49 | 100 | 76,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 76,42 |
| 21:59:49 | 100 | 76,42 |
| 21:59:49 | 100 | 76,42 |
| 21:59:48 | 100 | 76,42 |
| 21:59:48 | 100 | 76,42 |
| 21:59:48 | 100 | 76,42 |
| 21:59:48 | 100 | 76,42 |
| 21:59:48 | 165 | 76,42 |
| 21:59:48 | 165 | 76,42 |
| 21:59:48 | 165 | 76,42 |
| 21:59:48 | 200 | 76,42 |
| 21:59:48 | 100 | 76,42 |
| 21:59:41 | 100 | 76,43 |
| 21:59:41 | 100 | 76,43 |
| 21:59:31 | 100 | 76,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:09 | 300 | 76,43 |
| 21:59:09 | 200 | 76,43 |
| 21:59:09 | 120 | 76,43 |
| 21:58:19 | 100 | 76,39 |
| 21:58:19 | 100 | 76,39 |
| 21:58:19 | 100 | 76,40 |
| 21:58:19 | 100 | 76,40 |
| 21:58:13 | 100 | 76,40 |
| 21:57:56 | 100 | 76,39 |
| 21:57:55 | 100 | 76,39 |
| 21:57:46 | 113 | 76,38 |
| 21:57:05 | 100 | 76,36 |
| 21:57:05 | 175 | 76,37 |
| 21:57:05 | 165 | 76,37 |
| 21:57:05 | 100 | 76,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login