A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:56 | 100 | 68,92 |
20:15:56 | 100 | 68,93 |
20:15:54 | 100 | 68,97 |
20:15:32 | 100 | 68,97 |
20:09:12 | 124 | 68,92 |
20:07:56 | 100 | 68,89 |
20:07:56 | 100 | 68,89 |
20:03:57 | 100 | 68,87 |
20:03:40 | 100 | 68,87 |
19:59:27 | 100 | 68,89 |
19:50:00 | 100 | 68,90 |
19:39:43 | 100 | 68,86 |
19:34:30 | 100 | 68,79 |
19:26:29 | 100 | 68,63 |
19:03:14 | 100 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | 100 | 68,58 |
18:54:12 | 100 | 68,58 |
18:53:34 | 100 | 68,53 |
18:48:50 | 100 | 68,57 |
18:47:33 | 100 | 68,59 |
18:41:03 | 100 | 68,60 |
18:40:20 | 100 | 68,58 |
18:38:50 | 100 | 68,60 |
18:38:50 | 100 | 68,60 |
18:38:50 | 100 | 68,61 |
18:19:22 | 100 | 68,61 |
18:16:38 | 100 | 68,57 |
18:16:19 | 100 | 68,61 |
18:08:09 | 200 | 68,57 |
18:04:01 | 100 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:01 | 100 | 68,48 |
18:04:01 | 100 | 68,49 |
17:49:54 | 100 | 68,41 |
17:48:00 | 100 | 68,41 |
17:37:14 | 100 | 68,40 |
17:37:14 | 100 | 68,40 |
17:37:14 | 100 | 68,40 |
17:31:04 | 100 | 68,48 |
17:28:27 | 100 | 68,42 |
17:28:27 | 100 | 68,41 |
17:18:07 | 100 | 68,32 |
17:09:18 | 100 | 68,32 |
17:09:14 | 189 | 68,34 |
17:01:44 | 100 | 68,45 |
17:01:20 | 100 | 68,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login