SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:01 | - | 59,80 |
09:33:00 | - | 59,80 |
09:30:53 | - | 59,78 |
09:27:52 | - | 59,78 |
09:25:51 | - | 59,76 |
09:24:46 | - | 59,74 |
09:23:44 | - | 59,76 |
09:20:44 | - | 59,76 |
09:20:10 | - | 59,78 |
09:19:53 | - | 59,76 |
09:19:35 | - | 59,78 |
09:18:18 | - | 59,80 |
09:16:11 | - | 59,84 |
09:16:10 | - | 59,82 |
09:15:45 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:30 | - | 59,84 |
09:14:49 | - | 59,82 |
09:14:17 | - | 59,84 |
09:13:46 | - | 59,82 |
09:13:32 | - | 59,84 |
09:11:38 | - | 59,84 |
09:08:38 | - | 59,84 |
09:08:37 | - | 59,86 |
09:08:33 | - | 59,84 |
09:07:31 | - | 59,86 |
09:07:05 | - | 59,88 |
09:06:47 | - | 59,86 |
09:04:51 | - | 59,88 |
09:01:50 | - | 59,88 |
09:01:34 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:00 | - | 59,88 |
08:59:33 | - | 59,90 |
08:56:33 | - | 59,90 |
08:53:32 | - | 59,90 |
08:50:32 | - | 59,90 |
08:47:31 | - | 59,90 |
08:44:31 | - | 59,90 |
08:41:30 | - | 59,90 |
08:40:58 | - | 59,88 |
08:40:13 | - | 59,90 |
08:39:56 | - | 59,88 |
08:36:56 | - | 59,88 |
08:35:27 | - | 59,90 |
08:32:26 | - | 59,90 |
08:31:52 | - | 59,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login