SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:43 | - | 59,64 |
13:44:34 | - | 59,66 |
13:44:33 | - | 59,66 |
13:42:27 | - | 59,68 |
13:42:02 | - | 59,66 |
13:41:44 | - | 59,68 |
13:41:41 | - | 59,66 |
13:41:04 | - | 59,64 |
13:40:50 | - | 59,66 |
13:40:35 | - | 59,68 |
13:40:17 | - | 59,66 |
13:40:07 | - | 59,68 |
13:38:05 | - | 59,68 |
13:37:03 | - | 59,68 |
13:34:02 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:57 | - | 59,66 |
13:32:50 | - | 59,64 |
13:29:49 | - | 59,64 |
13:26:48 | - | 59,64 |
13:26:00 | - | 59,64 |
13:24:02 | - | 59,62 |
13:23:59 | - | 59,60 |
13:21:53 | - | 59,58 |
13:18:52 | - | 59,58 |
13:16:01 | - | 59,58 |
13:15:12 | - | 59,58 |
13:12:16 | - | 59,58 |
13:09:15 | - | 59,58 |
13:09:12 | - | 59,56 |
13:07:27 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:19 | - | 59,56 |
13:06:17 | - | 59,58 |
13:03:17 | - | 59,58 |
13:02:19 | - | 59,58 |
13:00:16 | - | 59,58 |
12:58:42 | - | 59,58 |
12:58:35 | - | 59,56 |
12:58:20 | - | 59,56 |
12:58:05 | - | 59,56 |
12:56:45 | - | 59,58 |
12:56:42 | - | 59,56 |
12:56:26 | - | 59,56 |
12:56:01 | - | 59,56 |
12:55:02 | - | 59,58 |
12:54:09 | - | 59,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login