SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:58 | - | 59,62 |
12:09:57 | - | 59,62 |
12:09:48 | - | 59,60 |
12:09:19 | - | 59,60 |
12:08:19 | - | 59,60 |
12:08:11 | - | 59,62 |
12:06:54 | - | 59,60 |
12:06:50 | - | 59,60 |
12:06:11 | - | 59,58 |
12:06:03 | - | 59,58 |
12:04:37 | - | 59,58 |
12:04:00 | - | 59,58 |
12:03:53 | - | 59,56 |
12:02:53 | - | 59,56 |
12:02:44 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:20 | - | 59,58 |
12:01:52 | - | 59,56 |
12:00:58 | - | 59,58 |
12:00:33 | - | 59,56 |
11:58:11 | - | 59,58 |
11:57:38 | - | 59,58 |
11:57:30 | - | 59,60 |
11:57:11 | - | 59,60 |
11:56:47 | - | 59,62 |
11:53:47 | - | 59,62 |
11:52:19 | - | 59,64 |
11:52:09 | - | 59,64 |
11:51:48 | - | 59,66 |
11:51:36 | - | 59,64 |
11:51:17 | - | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:17 | - | 59,66 |
11:45:16 | - | 59,66 |
11:42:16 | - | 59,66 |
11:42:08 | - | 59,68 |
11:42:07 | - | 59,68 |
11:42:04 | - | 59,70 |
11:39:47 | - | 59,70 |
11:39:31 | - | 59,70 |
11:39:25 | - | 59,70 |
11:39:21 | - | 59,70 |
11:36:21 | - | 59,70 |
11:33:20 | - | 59,70 |
11:30:20 | - | 59,70 |
11:29:47 | - | 59,68 |
11:26:54 | - | 59,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login