SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:13 | - | 59,62 |
15:31:04 | - | 59,62 |
15:31:01 | - | 59,62 |
15:30:46 | - | 59,66 |
15:30:39 | - | 59,64 |
15:30:38 | - | 59,56 |
15:30:37 | - | 59,60 |
15:30:36 | - | 59,56 |
15:30:31 | - | 59,60 |
15:30:11 | - | 59,56 |
15:30:09 | - | 59,56 |
15:30:05 | - | 59,56 |
15:30:02 | - | 59,66 |
15:29:59 | - | 59,66 |
15:29:45 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:44 | - | 59,60 |
15:29:42 | - | 59,56 |
15:29:14 | - | 59,58 |
15:29:04 | - | 59,60 |
15:29:01 | - | 59,62 |
15:27:25 | - | 59,64 |
15:24:25 | - | 59,64 |
15:23:03 | - | 59,64 |
15:22:44 | - | 59,62 |
15:21:44 | - | 59,60 |
15:21:29 | - | 59,62 |
15:20:53 | - | 59,64 |
15:17:52 | - | 59,64 |
15:16:44 | - | 59,64 |
15:13:44 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | - | 59,64 |
15:12:24 | - | 59,64 |
15:11:23 | - | 59,66 |
15:11:16 | - | 59,64 |
15:08:16 | - | 59,64 |
15:05:15 | - | 59,64 |
15:02:57 | - | 59,66 |
15:01:46 | - | 59,64 |
15:01:24 | - | 59,66 |
15:01:23 | - | 59,66 |
15:00:56 | - | 59,68 |
15:00:52 | - | 59,66 |
15:00:35 | - | 59,64 |
15:00:22 | - | 59,64 |
15:00:06 | - | 59,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login