SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:13 | - | 59,26 |
20:22:01 | - | 59,28 |
20:21:02 | - | 59,28 |
20:18:42 | - | 59,28 |
20:18:38 | - | 59,28 |
20:18:36 | - | 59,26 |
20:17:24 | - | 59,28 |
20:16:00 | - | 59,26 |
20:15:59 | - | 59,28 |
20:15:41 | - | 59,30 |
20:15:34 | - | 59,28 |
20:15:18 | - | 59,28 |
20:12:18 | - | 59,28 |
20:11:31 | - | 59,26 |
20:11:28 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:12 | - | 59,26 |
20:09:55 | - | 59,26 |
20:08:31 | - | 59,24 |
20:07:59 | - | 59,22 |
20:06:35 | - | 59,22 |
20:05:47 | - | 59,20 |
20:05:08 | - | 59,20 |
20:04:11 | - | 59,20 |
20:03:59 | - | 59,22 |
20:03:42 | - | 59,20 |
20:02:20 | - | 59,22 |
20:02:16 | - | 59,22 |
20:01:48 | - | 59,22 |
20:00:31 | - | 59,24 |
19:59:37 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:23 | - | 59,24 |
19:58:03 | - | 59,26 |
19:55:40 | - | 59,28 |
19:55:09 | - | 59,26 |
19:54:32 | - | 59,24 |
19:52:50 | - | 59,24 |
19:52:24 | - | 59,20 |
19:52:23 | - | 59,22 |
19:52:22 | - | 59,22 |
19:52:18 | - | 59,24 |
19:51:20 | - | 59,24 |
19:50:02 | - | 59,26 |
19:48:55 | - | 59,28 |
19:47:32 | - | 59,28 |
19:47:31 | - | 59,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login