SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:15 | 0 | 59,06 |
16:30:17 | 0 | 58,96 |
12:30:09 | 0 | 58,50 |
09:30:18 | 0 | 58,54 |
08:11:38 | 0 | 58,54 |
22.10.25 19:30:16 | 0 | 59,26 |
22.10.25 16:30:28 | 0 | 60,56 |
22.10.25 12:30:18 | 0 | 60,94 |
22.10.25 09:30:12 | 0 | 60,92 |
22.10.25 08:11:38 | 0 | 60,90 |
21.10.25 19:30:08 | 0 | 60,74 |
21.10.25 16:30:19 | 0 | 60,50 |
21.10.25 12:30:29 | 0 | 59,74 |
21.10.25 09:30:19 | 0 | 59,64 |
21.10.25 08:09:44 | 0 | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:22 | 0 | 59,68 |
20.10.25 16:30:15 | 0 | 59,94 |
20.10.25 12:30:28 | 0 | 59,62 |
20.10.25 09:30:10 | 0 | 59,70 |
20.10.25 08:11:39 | 0 | 59,58 |
17.10.25 19:30:12 | 0 | 59,28 |
17.10.25 16:30:11 | 0 | 59,14 |
17.10.25 12:30:20 | 0 | 58,32 |
17.10.25 09:30:20 | 0 | 58,18 |
17.10.25 08:11:39 | 0 | 58,48 |
16.10.25 19:30:09 | 0 | 59,14 |
16.10.25 16:30:28 | 0 | 59,10 |
16.10.25 12:30:22 | 0 | 59,26 |
16.10.25 09:30:30 | 0 | 59,16 |
16.10.25 08:11:42 | 0 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:22 | 0 | 59,00 |
15.10.25 16:30:11 | 0 | 59,58 |
15.10.25 12:30:20 | 0 | 59,18 |
15.10.25 09:30:15 | 0 | 59,06 |
15.10.25 08:11:39 | 0 | 59,08 |
14.10.25 19:30:26 | 0 | 59,10 |
14.10.25 16:30:17 | 0 | 58,56 |
14.10.25 12:30:12 | 0 | 57,60 |
14.10.25 09:30:18 | 0 | 57,78 |
14.10.25 08:11:39 | 0 | 57,70 |
13.10.25 19:30:27 | 0 | 58,60 |
13.10.25 16:30:20 | 0 | 58,74 |
13.10.25 12:30:25 | 0 | 58,90 |
13.10.25 09:30:26 | 0 | 58,94 |
13.10.25 08:11:39 | 0 | 58,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login