SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:49:24 | 6 | 59,100 |
23.05.25 18:07:22 | 12 | 58,940 |
23.05.25 16:58:50 | 5 | 58,780 |
23.05.25 15:46:53 | 1 | 58,660 |
23.05.25 15:38:26 | 1 | 58,920 |
23.05.25 10:30:31 | 1 | 59,220 |
23.05.25 09:31:31 | 3 | 59,840 |
23.05.25 09:31:30 | 2 | 59,840 |
19.05.25 20:00:32 | 45 | 62,560 |
19.05.25 15:28:30 | 161 | 62,280 |
19.05.25 15:15:22 | 64 | 62,780 |
19.05.25 15:15:20 | 159 | 62,780 |
19.05.25 15:15:18 | 159 | 62,640 |
19.05.25 15:15:15 | 159 | 62,380 |
19.05.25 15:14:58 | 159 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:22 | 5 | 62,700 |
16.05.25 19:41:07 | 22 | 62,880 |
16.05.25 17:12:02 | 15 | 62,800 |
15.05.25 15:39:41 | 4 | 60,780 |
15.05.25 15:29:40 | 164 | 61,060 |
15.05.25 09:30:38 | 1 | 61,020 |
15.05.25 09:30:28 | 2 | 61,020 |
13.05.25 19:49:19 | 9 | 62,960 |
13.05.25 07:30:04 | 5 | 62,880 |
12.05.25 12:08:05 | 20 | 62,740 |
12.05.25 11:41:53 | 5 | 63,200 |
12.05.25 10:31:13 | 20 | 62,700 |
09.05.25 15:45:43 | 17 | 60,740 |
08.05.25 18:12:24 | 1 | 60,680 |
08.05.25 10:13:23 | 1 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:27:19 | 20 | 60,100 |
07.05.25 15:39:55 | 5 | 59,940 |
07.05.25 09:31:18 | 4 | 59,980 |
05.05.25 17:43:50 | 128 | 60,540 |
05.05.25 09:31:08 | 1 | 59,780 |
05.05.25 08:08:56 | 6 | 59,760 |
02.05.25 17:09:55 | 10 | 60,400 |
02.05.25 15:49:18 | 1 | 59,900 |
02.05.25 15:39:59 | 8 | 60,440 |
02.05.25 10:03:06 | 100 | 59,000 |
02.05.25 09:31:44 | 9 | 59,720 |
30.04.25 15:49:29 | 200 | 58,520 |
29.04.25 18:31:04 | 12 | 59,100 |
29.04.25 18:16:37 | 18 | 59,000 |
29.04.25 15:44:41 | 150 | 59,580 |