SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:04:26 | 10 | 61,180 |
10.07.25 17:16:25 | 20 | 61,080 |
10.07.25 16:48:50 | 1 | 60,740 |
10.07.25 15:57:24 | 3 | 60,240 |
10.07.25 15:51:02 | 10 | 60,000 |
10.07.25 08:33:48 | 2 | 58,740 |
09.07.25 19:40:39 | 9 | 59,100 |
09.07.25 15:36:32 | 1 | 58,540 |
09.07.25 15:11:04 | 30 | 58,920 |
09.07.25 11:23:05 | 22 | 58,260 |
08.07.25 11:33:31 | 9 | 58,240 |
08.07.25 09:30:17 | 1 | 57,700 |
08.07.25 07:30:11 | 85 | 58,260 |
07.07.25 16:59:56 | 70 | 58,160 |
07.07.25 16:23:48 | 1 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:38:06 | 4 | 58,120 |
07.07.25 12:07:37 | 3 | 57,940 |
07.07.25 11:20:44 | 20 | 57,860 |
07.07.25 09:31:19 | 6 | 57,720 |
07.07.25 07:30:18 | 2 | 57,660 |
04.07.25 12:22:12 | 13 | 57,000 |
02.07.25 12:17:06 | 20 | 57,800 |
02.07.25 07:34:07 | 30 | 57,800 |
01.07.25 18:13:11 | 10 | 58,600 |
01.07.25 15:38:43 | 6 | 55,820 |
01.07.25 15:33:21 | 14 | 55,640 |
01.07.25 13:33:45 | 50 | 55,680 |
01.07.25 09:30:25 | 1 | 55,820 |
01.07.25 09:30:11 | 10 | 55,820 |
30.06.25 21:02:02 | 45 | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:57:02 | 151 | 55,760 |
30.06.25 17:49:05 | 25 | 55,820 |
30.06.25 16:32:22 | 10 | 55,800 |
30.06.25 16:15:17 | 3 | 55,600 |
30.06.25 15:31:20 | 30 | 56,160 |
30.06.25 15:13:36 | 11 | 56,560 |
30.06.25 14:07:38 | 125 | 56,540 |
30.06.25 13:37:41 | 6 | 56,500 |
30.06.25 12:52:05 | 3 | 56,280 |
30.06.25 10:36:29 | 13 | 56,500 |
30.06.25 09:08:47 | 2 | 56,420 |
30.06.25 07:33:46 | 8 | 55,880 |
27.06.25 18:28:52 | 35 | 56,100 |
27.06.25 17:44:50 | 15 | 55,880 |
27.06.25 11:38:07 | 35 | 55,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login