SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 1 | 59,360 |
09:32:32 | 2 | 59,160 |
21.10.25 16:11:30 | 12 | 60,700 |
20.10.25 17:05:10 | 1 | 59,720 |
17.10.25 17:07:18 | 3 | 59,680 |
17.10.25 15:15:24 | 1 | 59,020 |
17.10.25 12:39:53 | 20 | 59,040 |
17.10.25 09:31:42 | 2 | 58,260 |
16.10.25 17:30:30 | 25 | 59,460 |
15.10.25 15:38:15 | 3 | 59,640 |
15.10.25 09:31:24 | 3 | 59,680 |
15.10.25 09:31:10 | 3 | 59,680 |
14.10.25 17:33:00 | 9 | 58,740 |
14.10.25 17:13:11 | 7 | 58,820 |
14.10.25 16:40:26 | 15 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 10:45:23 | 24 | 57,860 |
14.10.25 07:52:56 | 8 | 58,300 |
13.10.25 17:54:23 | 4 | 59,100 |
10.10.25 17:29:08 | 2 | 59,180 |
10.10.25 16:31:12 | 1 | 60,180 |
10.10.25 14:31:01 | 31 | 60,600 |
09.10.25 17:08:39 | 34 | 60,620 |
09.10.25 09:31:17 | 1 | 60,880 |
09.10.25 08:47:52 | 35 | 60,860 |
08.10.25 15:41:41 | 47 | 61,000 |
07.10.25 21:11:07 | 13 | 61,440 |
07.10.25 18:01:43 | 5 | 61,480 |
07.10.25 16:26:35 | 1 | 61,400 |
07.10.25 15:38:05 | 4 | 62,320 |
07.10.25 14:42:50 | 30 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:30:25 | 1 | 62,240 |
07.10.25 09:30:15 | 2 | 62,240 |
07.10.25 07:31:11 | 1 | 61,600 |
06.10.25 21:39:40 | 8 | 61,800 |
06.10.25 16:35:35 | 1 | 62,280 |
06.10.25 16:08:05 | 32 | 62,000 |
06.10.25 08:16:22 | 8 | 62,500 |
03.10.25 17:16:03 | 3 | 62,740 |
03.10.25 15:31:07 | 35 | 62,760 |
03.10.25 10:40:01 | 3 | 62,540 |
03.10.25 09:53:12 | 10 | 62,540 |
03.10.25 09:30:13 | 1 | 62,580 |
01.10.25 20:19:09 | 7 | 62,260 |
01.10.25 17:05:44 | 33 | 62,260 |
01.10.25 15:49:47 | 1 | 61,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login