SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:09:55 | 10 | 60,400 |
02.05.25 15:49:18 | 1 | 59,900 |
02.05.25 15:39:59 | 8 | 60,440 |
02.05.25 10:03:06 | 100 | 59,000 |
02.05.25 09:31:44 | 9 | 59,720 |
30.04.25 15:49:29 | 200 | 58,520 |
29.04.25 18:31:04 | 12 | 59,100 |
29.04.25 18:16:37 | 18 | 59,000 |
29.04.25 15:44:41 | 150 | 59,580 |
28.04.25 20:18:19 | 40 | 56,620 |
28.04.25 10:56:05 | 100 | 57,440 |
24.04.25 16:51:36 | 178 | 56,780 |
24.04.25 16:31:17 | 19 | 56,780 |
24.04.25 11:22:14 | 180 | 54,960 |
24.04.25 11:21:00 | 93 | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:04:33 | 93 | 55,020 |
24.04.25 11:00:11 | 180 | 55,260 |
24.04.25 10:59:47 | 180 | 55,460 |
24.04.25 09:31:10 | 1 | 55,600 |
23.04.25 15:43:30 | 10 | 57,280 |
23.04.25 15:39:35 | 1 | 57,140 |
23.04.25 15:23:07 | 98 | 57,240 |
23.04.25 15:19:04 | 51 | 57,200 |
23.04.25 10:30:22 | 1 | 57,000 |
23.04.25 09:31:41 | 2 | 57,280 |
23.04.25 09:31:28 | 2 | 57,280 |
23.04.25 07:31:29 | 1 | 56,760 |
22.04.25 18:02:39 | 10 | 55,200 |
22.04.25 12:07:13 | 1 | 54,100 |
17.04.25 10:31:51 | 5 | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:21 | 1 | 55,640 |
15.04.25 15:49:08 | 1 | 57,380 |
15.04.25 15:39:50 | 7 | 57,860 |
15.04.25 14:55:00 | 108 | 57,680 |
15.04.25 14:55:00 | 92 | 57,680 |
15.04.25 11:00:33 | 1 | 57,220 |
15.04.25 09:31:20 | 3 | 57,900 |
15.04.25 09:31:11 | 3 | 57,900 |
14.04.25 20:52:07 | 53 | 57,540 |
14.04.25 14:16:05 | 25 | 57,500 |
14.04.25 13:59:55 | 30 | 57,340 |
11.04.25 20:37:58 | 9 | 57,260 |
11.04.25 17:39:46 | 2 | 56,020 |
11.04.25 08:31:55 | 10 | 56,580 |
10.04.25 18:13:40 | 20 | 55,160 |