SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 07:33:12 | 0 | 58,800 |
09.07.25 21:34:06 | 0 | 59,140 |
09.07.25 07:36:28 | 0 | 58,120 |
08.07.25 21:35:14 | 0 | 58,340 |
08.07.25 07:36:57 | 0 | 57,740 |
07.07.25 21:30:53 | 0 | 57,880 |
07.07.25 07:41:00 | 0 | 57,140 |
04.07.25 07:32:16 | 0 | 57,160 |
03.07.25 07:39:43 | 0 | 57,520 |
02.07.25 07:36:38 | 0 | 57,320 |
01.07.25 07:41:03 | 0 | 55,280 |
30.06.25 19:19:53 | 0 | 55,680 |
30.06.25 19:18:09 | 0 | 55,680 |
30.06.25 16:01:32 | 7 | 55,900 |
30.06.25 07:46:06 | 0 | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:57 | 0 | 55,680 |
27.06.25 08:10:45 | 0 | 55,160 |
26.06.25 08:08:15 | 0 | 55,520 |
25.06.25 21:35:46 | 0 | 55,700 |
25.06.25 08:09:24 | 0 | 55,660 |
24.06.25 21:32:25 | 0 | 55,780 |
24.06.25 08:03:28 | 0 | 55,440 |
23.06.25 21:46:51 | 130 | 55,240 |
23.06.25 21:35:18 | 0 | 55,080 |
23.06.25 08:13:30 | 0 | 54,180 |
20.06.25 21:35:24 | 0 | 54,020 |
20.06.25 08:03:09 | 0 | 54,360 |
19.06.25 21:31:05 | 0 | 54,100 |
19.06.25 08:10:29 | 0 | 54,620 |
18.06.25 21:31:15 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:28:45 | 14 | 55,320 |
18.06.25 08:02:41 | 0 | 54,760 |
17.06.25 08:03:08 | 0 | 55,160 |
16.06.25 21:31:43 | 0 | 55,420 |
16.06.25 08:11:30 | 0 | 55,100 |
13.06.25 21:56:54 | 0 | 55,140 |
13.06.25 17:41:11 | 0 | 55,400 |
13.06.25 08:06:28 | 0 | 54,680 |
12.06.25 21:43:11 | 0 | 55,220 |
12.06.25 08:08:27 | 0 | 56,320 |
11.06.25 21:31:05 | 0 | 56,760 |
11.06.25 18:53:29 | 0 | 57,200 |
11.06.25 08:03:40 | 0 | 57,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login