SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:12 | 0 | 62,060 |
01.10.25 21:50:33 | 0 | 62,280 |
01.10.25 07:37:19 | 0 | 61,840 |
30.09.25 07:38:55 | 0 | 61,720 |
29.09.25 21:56:18 | 0 | 61,940 |
29.09.25 21:49:50 | 0 | 62,000 |
29.09.25 07:50:22 | 0 | 61,640 |
26.09.25 21:32:49 | 0 | 61,700 |
26.09.25 07:42:53 | 0 | 60,840 |
25.09.25 21:32:26 | 0 | 61,080 |
25.09.25 07:36:53 | 0 | 61,000 |
24.09.25 21:34:00 | 0 | 61,300 |
24.09.25 07:35:53 | 0 | 60,900 |
23.09.25 21:36:13 | 0 | 60,740 |
23.09.25 07:33:58 | 0 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:25 | 0 | 61,200 |
22.09.25 07:51:17 | 0 | 61,960 |
19.09.25 07:38:18 | 0 | 61,780 |
18.09.25 07:32:39 | 0 | 61,900 |
17.09.25 07:35:23 | 0 | 61,760 |
16.09.25 07:35:49 | 0 | 61,940 |
15.09.25 21:56:54 | 0 | 62,180 |
15.09.25 21:31:02 | 0 | 62,000 |
15.09.25 07:43:52 | 0 | 61,620 |
12.09.25 07:38:07 | 0 | 63,080 |
11.09.25 21:30:46 | 0 | 62,820 |
11.09.25 07:38:55 | 0 | 61,680 |
10.09.25 07:45:09 | 0 | 61,300 |
09.09.25 21:31:04 | 0 | 61,320 |
09.09.25 07:31:59 | 0 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:32:37 | 0 | 62,480 |
08.09.25 07:41:45 | 0 | 62,620 |
05.09.25 21:34:48 | 0 | 62,520 |
05.09.25 14:55:03 | 0 | 61,820 |
05.09.25 08:26:50 | 8 | 62,700 |
05.09.25 07:33:41 | 0 | 62,080 |
04.09.25 07:52:50 | 0 | 60,480 |
03.09.25 21:30:09 | 0 | 60,400 |
03.09.25 07:41:02 | 0 | 60,220 |
02.09.25 21:40:31 | 0 | 60,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login