SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:41 | 0 | 49,480 |
| 13:31:05 | 0 | 49,490 |
| 13:16:18 | 0 | 49,490 |
| 13:01:18 | 0 | 49,490 |
| 12:32:33 | 0 | 49,440 |
| 12:17:24 | 0 | 49,450 |
| 12:02:39 | 0 | 49,450 |
| 11:32:57 | 0 | 49,450 |
| 11:18:01 | 0 | 49,440 |
| 11:03:28 | 0 | 49,440 |
| 10:33:53 | 0 | 49,440 |
| 10:18:12 | 0 | 49,440 |
| 10:03:43 | 0 | 49,440 |
| 09:50:56 | 0 | 49,460 |
| 09:31:39 | 0 | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:40 | 0 | 49,440 |
| 09:05:33 | 0 | 49,440 |
| 08:55:23 | 0 | 49,440 |
| 08:32:05 | 0 | 49,440 |
| 08:17:14 | 0 | 49,440 |
| 08:04:06 | 0 | 49,440 |
| 07:53:30 | 0 | 49,440 |
| 07:37:29 | 0 | 49,440 |
| 07:32:28 | 0 | 49,440 |
| 11.05.26 21:55:25 | 0 | 49,600 |
| 11.05.26 21:32:19 | 0 | 49,610 |
| 11.05.26 21:17:15 | 0 | 49,540 |
| 11.05.26 21:02:35 | 0 | 49,580 |
| 11.05.26 20:31:54 | 0 | 49,710 |
| 11.05.26 20:17:37 | 0 | 49,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 20:02:03 | 0 | 50,040 |
| 11.05.26 19:33:27 | 0 | 50,020 |
| 11.05.26 19:17:51 | 0 | 49,910 |
| 11.05.26 19:03:32 | 0 | 49,880 |
| 11.05.26 18:34:25 | 0 | 49,910 |
| 11.05.26 18:18:50 | 0 | 49,760 |
| 11.05.26 18:04:09 | 0 | 49,720 |
| 11.05.26 17:50:55 | 0 | 49,740 |
| 11.05.26 17:31:12 | 0 | 49,760 |
| 11.05.26 17:16:11 | 0 | 50,000 |
| 11.05.26 17:01:13 | 0 | 49,930 |
| 11.05.26 16:31:42 | 0 | 50,040 |
| 11.05.26 16:16:37 | 0 | 49,780 |
| 11.05.26 15:31:48 | 0 | 49,920 |
| 11.05.26 15:17:08 | 0 | 49,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login