SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:27 | 0 | 58,600 |
22.10.25 07:47:09 | 0 | 60,960 |
21.10.25 07:37:33 | 0 | 59,700 |
20.10.25 20:42:14 | 102 | 59,900 |
20.10.25 07:44:22 | 0 | 59,640 |
17.10.25 21:36:23 | 0 | 59,660 |
17.10.25 07:45:00 | 0 | 58,460 |
16.10.25 07:46:45 | 0 | 59,120 |
15.10.25 21:37:38 | 0 | 59,260 |
15.10.25 07:37:03 | 0 | 59,160 |
14.10.25 21:48:35 | 0 | 58,980 |
14.10.25 08:06:49 | 0 | 57,740 |
13.10.25 21:37:48 | 0 | 58,500 |
13.10.25 07:53:28 | 0 | 58,800 |
10.10.25 21:37:47 | 0 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 07:43:06 | 0 | 60,040 |
09.10.25 07:38:53 | 0 | 60,760 |
08.10.25 21:30:53 | 0 | 60,940 |
08.10.25 07:43:29 | 0 | 61,220 |
07.10.25 21:31:37 | 0 | 61,180 |
07.10.25 07:42:55 | 0 | 61,600 |
06.10.25 21:31:30 | 0 | 61,640 |
06.10.25 07:56:35 | 0 | 62,460 |
03.10.25 21:48:39 | 0 | 62,360 |
03.10.25 19:05:55 | 0 | 62,740 |
03.10.25 07:33:16 | 0 | 62,620 |
02.10.25 21:44:40 | 0 | 62,680 |
02.10.25 07:44:12 | 0 | 62,060 |
01.10.25 21:50:33 | 0 | 62,280 |
01.10.25 07:37:19 | 0 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:55 | 0 | 61,720 |
29.09.25 21:56:18 | 0 | 61,940 |
29.09.25 21:49:50 | 0 | 62,000 |
29.09.25 07:50:22 | 0 | 61,640 |
26.09.25 21:32:49 | 0 | 61,700 |
26.09.25 07:42:53 | 0 | 60,840 |
25.09.25 21:32:26 | 0 | 61,080 |
25.09.25 07:36:53 | 0 | 61,000 |
24.09.25 21:34:00 | 0 | 61,300 |
24.09.25 07:35:53 | 0 | 60,900 |
23.09.25 21:36:13 | 0 | 60,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login