SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 59,3200 |
22.05.25 08:02:42 | 0 | 59,1000 |
21.05.25 08:01:05 | 0 | 61,1200 |
20.05.25 08:01:56 | 0 | 62,3600 |
19.05.25 20:00:28 | 45 | 62,5200 |
19.05.25 08:03:53 | 0 | 62,5800 |
16.05.25 09:05:11 | 0 | 61,7200 |
15.05.25 09:12:47 | 0 | 60,6800 |
14.05.25 09:09:02 | 0 | 62,5400 |
13.05.25 09:08:01 | 0 | 63,1400 |
12.05.25 09:20:43 | 0 | 62,4000 |
09.05.25 08:02:46 | 0 | 60,4200 |
08.05.25 08:13:41 | 0 | 59,2400 |
07.05.25 08:11:45 | 0 | 59,4000 |
06.05.25 08:05:14 | 0 | 60,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:27 | 0 | 60,0800 |
02.05.25 08:18:42 | 0 | 59,5600 |
30.04.25 08:07:15 | 0 | 58,0000 |
29.04.25 15:44:37 | 150 | 59,6000 |
29.04.25 08:06:32 | 0 | 56,7400 |
28.04.25 10:56:02 | 100 | 56,7800 |
28.04.25 08:26:00 | 0 | 56,8800 |
25.04.25 08:54:38 | 0 | 57,6000 |
24.04.25 08:45:43 | 0 | 55,9800 |
Keine Daten verfügbar