SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:42 | 0 | 59,5600 |
30.04.25 08:07:15 | 0 | 58,0000 |
29.04.25 15:44:37 | 150 | 59,6000 |
29.04.25 08:06:32 | 0 | 56,7400 |
28.04.25 10:56:02 | 100 | 56,7800 |
28.04.25 08:26:00 | 0 | 56,8800 |
25.04.25 08:54:38 | 0 | 57,6000 |
24.04.25 08:45:43 | 0 | 55,9800 |
23.04.25 08:19:08 | 0 | 56,8800 |
22.04.25 08:54:49 | 0 | 53,7400 |
17.04.25 08:01:18 | 0 | 55,4600 |
16.04.25 08:36:32 | 0 | 55,6400 |
15.04.25 08:06:43 | 0 | 57,2400 |
14.04.25 15:40:12 | 100 | 57,3000 |
14.04.25 08:10:36 | 0 | 56,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:05:09 | 0 | 56,0000 |
10.04.25 08:05:23 | 0 | 56,7000 |
09.04.25 15:36:53 | 25 | 53,7000 |
09.04.25 08:09:47 | 0 | 52,4400 |
08.04.25 08:03:38 | 0 | 56,0000 |
07.04.25 11:19:30 | 100 | 55,0200 |
07.04.25 10:31:07 | 0 | 54,4800 |
04.04.25 16:05:23 | 20 | 57,1600 |
04.04.25 08:08:46 | 0 | 57,2800 |
03.04.25 19:15:07 | 17 | 58,1000 |
03.04.25 19:05:59 | 480 | 58,1600 |
03.04.25 18:54:45 | 150 | 58,0800 |
03.04.25 13:31:11 | 680 | 57,7000 |
03.04.25 08:15:07 | 0 | 59,3400 |
Keine Daten verfügbar