SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:59 | 0 | 58,900 |
15:43:20 | 0 | 58,860 |
15:13:47 | 0 | 58,620 |
14:43:24 | 0 | 58,620 |
14:14:12 | 0 | 58,620 |
13:44:26 | 0 | 58,620 |
13:14:08 | 0 | 58,620 |
12:43:49 | 0 | 58,620 |
12:13:48 | 0 | 58,620 |
11:43:45 | 0 | 58,620 |
11:13:30 | 0 | 58,620 |
10:43:30 | 0 | 58,620 |
10:13:04 | 0 | 58,620 |
09:43:21 | 0 | 58,620 |
09:13:17 | 0 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:35 | 0 | 58,620 |
07:30:02 | 0 | 58,540 |
22.10.25 22:44:21 | 0 | 58,860 |
22.10.25 22:14:02 | 0 | 58,860 |
22.10.25 21:43:28 | 0 | 58,860 |
22.10.25 21:13:29 | 0 | 58,880 |
22.10.25 20:43:22 | 0 | 58,940 |
22.10.25 20:13:19 | 0 | 59,260 |
22.10.25 19:43:45 | 0 | 59,480 |
22.10.25 19:13:55 | 0 | 59,540 |
22.10.25 18:43:57 | 0 | 59,540 |
22.10.25 18:30:47 | 9 | 59,120 |
22.10.25 18:14:13 | 0 | 59,840 |
22.10.25 17:56:26 | 45 | 59,980 |
22.10.25 17:43:30 | 0 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:13:55 | 0 | 60,060 |
22.10.25 16:44:03 | 0 | 60,540 |
22.10.25 16:14:18 | 0 | 60,540 |
22.10.25 15:44:29 | 0 | 60,900 |
22.10.25 15:13:16 | 0 | 61,100 |
22.10.25 14:43:41 | 0 | 61,100 |
22.10.25 14:13:05 | 0 | 61,100 |
22.10.25 13:43:02 | 0 | 61,100 |
22.10.25 13:13:19 | 0 | 61,100 |
22.10.25 12:43:32 | 0 | 61,100 |
22.10.25 12:13:25 | 0 | 61,000 |
22.10.25 11:43:09 | 0 | 61,000 |
22.10.25 11:13:24 | 0 | 61,000 |
22.10.25 10:44:02 | 0 | 61,000 |
22.10.25 10:14:30 | 0 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login