SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:00 | 0 | 59,300 |
10:13:58 | 0 | 59,300 |
09:43:42 | 0 | 59,300 |
09:13:50 | 0 | 59,300 |
08:43:56 | 0 | 59,300 |
07:30:42 | 0 | 59,300 |
30.04.25 22:43:47 | 0 | 59,860 |
30.04.25 22:13:30 | 0 | 59,860 |
30.04.25 21:43:11 | 0 | 59,580 |
30.04.25 21:13:54 | 0 | 59,440 |
30.04.25 20:43:48 | 0 | 59,420 |
30.04.25 20:13:53 | 0 | 59,420 |
30.04.25 19:43:36 | 0 | 59,420 |
30.04.25 19:13:05 | 0 | 59,420 |
30.04.25 18:43:05 | 0 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:15 | 0 | 59,420 |
30.04.25 17:43:26 | 0 | 59,420 |
30.04.25 17:13:00 | 0 | 59,420 |
30.04.25 16:43:04 | 0 | 59,000 |
30.04.25 16:13:07 | 0 | 58,620 |
30.04.25 15:43:49 | 0 | 58,140 |
30.04.25 15:13:44 | 0 | 58,140 |
30.04.25 14:43:10 | 0 | 58,140 |
30.04.25 14:13:06 | 0 | 58,380 |
30.04.25 13:43:47 | 0 | 58,380 |
30.04.25 13:13:49 | 0 | 58,380 |
30.04.25 12:43:17 | 0 | 58,320 |
30.04.25 12:13:02 | 0 | 58,320 |
30.04.25 11:43:02 | 0 | 58,320 |
30.04.25 11:13:33 | 0 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:43:32 | 0 | 58,260 |
30.04.25 10:13:18 | 0 | 58,240 |
30.04.25 09:43:31 | 0 | 58,200 |
30.04.25 09:13:17 | 0 | 58,160 |
30.04.25 08:43:22 | 0 | 58,080 |
30.04.25 07:30:07 | 0 | 58,080 |
29.04.25 22:43:36 | 0 | 58,980 |
29.04.25 22:13:11 | 0 | 59,000 |
29.04.25 21:43:26 | 0 | 59,040 |
29.04.25 21:13:21 | 0 | 59,120 |
29.04.25 20:43:00 | 0 | 59,180 |
29.04.25 20:13:12 | 0 | 59,100 |
29.04.25 19:43:24 | 0 | 59,100 |
29.04.25 19:13:25 | 0 | 59,080 |
29.04.25 18:43:10 | 0 | 59,080 |