SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:42 | 0 | 62,040 |
13:44:24 | 0 | 62,040 |
13:14:25 | 0 | 62,040 |
12:43:46 | 0 | 62,040 |
12:13:42 | 0 | 62,040 |
11:44:20 | 0 | 62,040 |
11:13:11 | 0 | 62,040 |
10:51:03 | 10 | 62,000 |
10:43:23 | 0 | 62,040 |
10:13:43 | 0 | 62,020 |
09:43:53 | 0 | 62,020 |
09:13:05 | 0 | 62,020 |
08:44:14 | 0 | 62,020 |
07:30:29 | 0 | 62,020 |
01.10.25 22:44:28 | 0 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:57 | 0 | 62,320 |
01.10.25 21:44:18 | 0 | 62,320 |
01.10.25 21:14:29 | 0 | 62,320 |
01.10.25 20:43:42 | 0 | 62,320 |
01.10.25 20:14:07 | 0 | 62,180 |
01.10.25 19:44:22 | 0 | 62,020 |
01.10.25 19:14:08 | 0 | 62,020 |
01.10.25 18:45:00 | 72 | 62,020 |
01.10.25 18:43:13 | 0 | 62,180 |
01.10.25 18:14:00 | 0 | 62,540 |
01.10.25 17:44:19 | 0 | 62,540 |
01.10.25 17:13:25 | 0 | 62,460 |
01.10.25 16:43:46 | 0 | 62,340 |
01.10.25 16:13:40 | 0 | 62,300 |
01.10.25 15:43:11 | 0 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:13:11 | 0 | 62,120 |
01.10.25 14:43:31 | 0 | 62,120 |
01.10.25 14:13:59 | 0 | 62,120 |
01.10.25 13:44:26 | 0 | 62,080 |
01.10.25 13:13:56 | 0 | 62,080 |
01.10.25 12:43:27 | 0 | 62,080 |
01.10.25 12:13:41 | 0 | 62,080 |
01.10.25 11:44:10 | 0 | 62,080 |
01.10.25 11:14:00 | 0 | 62,080 |
01.10.25 10:44:07 | 0 | 62,080 |
01.10.25 10:14:03 | 0 | 62,080 |
01.10.25 09:44:26 | 0 | 62,080 |
01.10.25 09:14:32 | 0 | 62,080 |
01.10.25 08:43:47 | 0 | 62,080 |
01.10.25 07:31:04 | 0 | 62,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login