SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | 0 | 59,280 |
22.05.25 22:43:05 | 0 | 59,780 |
22.05.25 22:13:04 | 0 | 59,780 |
22.05.25 21:44:13 | 0 | 59,780 |
22.05.25 21:14:04 | 0 | 59,680 |
22.05.25 20:43:44 | 0 | 59,580 |
22.05.25 20:13:38 | 0 | 59,560 |
22.05.25 19:43:41 | 0 | 59,460 |
22.05.25 19:14:08 | 0 | 59,280 |
22.05.25 18:43:19 | 0 | 59,280 |
22.05.25 18:14:07 | 0 | 59,280 |
22.05.25 17:44:11 | 0 | 59,140 |
22.05.25 17:13:30 | 0 | 59,140 |
22.05.25 16:43:28 | 0 | 59,000 |
22.05.25 16:13:42 | 0 | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:53:08 | 1 | 59,140 |
22.05.25 15:51:46 | 22 | 58,960 |
22.05.25 15:50:29 | 4 | 59,060 |
22.05.25 15:43:10 | 0 | 58,940 |
22.05.25 15:32:17 | 16 | 59,280 |
22.05.25 15:13:42 | 0 | 59,200 |
22.05.25 14:43:46 | 0 | 59,200 |
22.05.25 14:13:56 | 0 | 59,200 |
22.05.25 13:44:01 | 0 | 59,200 |
22.05.25 13:14:18 | 0 | 59,200 |
22.05.25 12:44:17 | 0 | 59,200 |
22.05.25 12:14:14 | 0 | 59,200 |
22.05.25 11:43:30 | 0 | 59,200 |
22.05.25 11:13:04 | 0 | 59,180 |
22.05.25 10:43:39 | 0 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:13:38 | 0 | 59,160 |
22.05.25 09:43:11 | 0 | 59,160 |
22.05.25 09:13:34 | 0 | 59,160 |
22.05.25 09:04:49 | 80 | 59,160 |
22.05.25 08:43:34 | 0 | 59,160 |
22.05.25 07:30:29 | 0 | 59,060 |
21.05.25 22:43:29 | 0 | 59,240 |
21.05.25 22:13:13 | 0 | 59,240 |
21.05.25 21:44:13 | 0 | 59,240 |
21.05.25 21:13:50 | 0 | 59,240 |
21.05.25 20:43:38 | 0 | 59,240 |
21.05.25 20:14:20 | 0 | 59,260 |
21.05.25 19:44:32 | 0 | 59,500 |
21.05.25 19:14:20 | 0 | 59,620 |
21.05.25 18:44:21 | 0 | 59,940 |