SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:53 | 0 | 60,360 |
10.07.25 22:14:00 | 0 | 60,360 |
10.07.25 21:44:21 | 0 | 60,800 |
10.07.25 21:14:19 | 0 | 60,800 |
10.07.25 20:44:21 | 0 | 60,800 |
10.07.25 20:14:18 | 0 | 60,800 |
10.07.25 19:43:53 | 0 | 60,800 |
10.07.25 19:13:56 | 0 | 60,800 |
10.07.25 18:56:48 | 10 | 60,800 |
10.07.25 18:56:38 | 5 | 61,440 |
10.07.25 18:44:22 | 0 | 60,960 |
10.07.25 18:14:25 | 0 | 60,960 |
10.07.25 17:43:49 | 0 | 60,960 |
10.07.25 17:14:22 | 0 | 60,880 |
10.07.25 16:44:22 | 0 | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:13:37 | 0 | 60,340 |
10.07.25 15:43:36 | 0 | 59,800 |
10.07.25 15:41:24 | 4 | 59,800 |
10.07.25 15:14:18 | 0 | 59,080 |
10.07.25 14:43:15 | 0 | 59,080 |
10.07.25 14:13:05 | 0 | 59,080 |
10.07.25 13:44:11 | 0 | 59,040 |
10.07.25 13:14:03 | 0 | 58,940 |
10.07.25 12:43:45 | 0 | 58,940 |
10.07.25 12:14:12 | 0 | 58,940 |
10.07.25 11:43:57 | 0 | 58,940 |
10.07.25 11:14:26 | 0 | 58,940 |
10.07.25 10:44:04 | 0 | 58,940 |
10.07.25 10:14:14 | 0 | 58,900 |
10.07.25 09:43:36 | 0 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:13:28 | 0 | 58,820 |
10.07.25 08:43:40 | 0 | 58,820 |
10.07.25 07:30:01 | 0 | 58,820 |
09.07.25 22:43:11 | 0 | 59,280 |
09.07.25 22:13:17 | 0 | 59,280 |
09.07.25 21:43:47 | 0 | 59,280 |
09.07.25 21:13:48 | 0 | 59,280 |
09.07.25 20:53:21 | 10 | 59,280 |
09.07.25 20:43:02 | 0 | 59,160 |
09.07.25 20:13:17 | 0 | 59,140 |
09.07.25 19:43:42 | 0 | 58,940 |
09.07.25 19:13:25 | 0 | 58,920 |
09.07.25 18:43:36 | 0 | 58,600 |
09.07.25 18:13:12 | 0 | 58,580 |
09.07.25 17:44:08 | 0 | 58,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login