SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:12 | - | 50,540 |
| 14:15:26 | - | 50,560 |
| 14:14:40 | - | 50,580 |
| 14:13:29 | - | 50,600 |
| 14:12:12 | - | 50,560 |
| 14:11:56 | - | 50,500 |
| 14:11:45 | - | 50,540 |
| 14:11:36 | - | 50,500 |
| 14:08:57 | - | 50,560 |
| 14:08:22 | - | 50,500 |
| 14:05:18 | - | 50,560 |
| 14:04:52 | - | 50,520 |
| 14:04:40 | - | 50,480 |
| 14:02:55 | - | 50,520 |
| 14:01:57 | - | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:43 | - | 50,520 |
| 14:00:21 | - | 50,480 |
| 13:58:20 | - | 50,520 |
| 13:56:46 | - | 50,480 |
| 13:56:09 | - | 50,520 |
| 13:55:08 | - | 50,560 |
| 13:54:53 | - | 50,520 |
| 13:54:33 | - | 50,560 |
| 13:53:42 | - | 50,520 |
| 13:53:17 | - | 50,560 |
| 13:52:16 | - | 50,520 |
| 13:36:47 | - | 50,480 |
| 13:36:46 | - | 50,460 |
| 13:36:45 | - | 50,480 |
| 13:36:08 | - | 50,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:06 | - | 50,480 |
| 13:36:04 | - | 50,460 |
| 13:36:03 | - | 50,480 |
| 13:36:01 | - | 50,460 |
| 13:36:00 | - | 50,480 |
| 13:35:59 | - | 50,460 |
| 13:35:55 | - | 50,480 |
| 13:35:54 | - | 50,460 |
| 13:35:53 | - | 50,480 |
| 13:35:52 | - | 50,460 |
| 13:35:44 | - | 50,480 |
| 13:35:43 | - | 50,460 |
| 13:35:41 | - | 50,480 |
| 13:35:39 | - | 50,460 |
| 13:32:30 | - | 50,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login