SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:56:05 | - | 60,040 |
10.07.25 22:55:57 | - | 60,060 |
10.07.25 22:55:50 | - | 60,040 |
10.07.25 22:55:45 | - | 60,060 |
10.07.25 22:55:00 | - | 60,040 |
10.07.25 22:53:41 | - | 60,060 |
10.07.25 22:53:34 | - | 60,040 |
10.07.25 22:52:29 | - | 60,060 |
10.07.25 22:51:50 | - | 60,040 |
10.07.25 22:51:21 | - | 60,060 |
10.07.25 22:51:16 | - | 60,040 |
10.07.25 22:43:30 | - | 60,060 |
10.07.25 22:43:22 | - | 60,080 |
10.07.25 22:39:59 | - | 60,060 |
10.07.25 22:39:37 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:39:30 | - | 60,000 |
10.07.25 22:38:00 | - | 60,080 |
10.07.25 22:35:34 | - | 60,060 |
10.07.25 22:35:20 | - | 60,080 |
10.07.25 22:35:14 | - | 60,020 |
10.07.25 22:34:59 | - | 60,080 |
10.07.25 22:34:47 | - | 60,060 |
10.07.25 22:34:30 | - | 60,080 |
10.07.25 22:31:46 | - | 60,060 |
10.07.25 22:31:31 | - | 60,020 |
10.07.25 22:21:41 | - | 60,060 |
10.07.25 22:21:29 | - | 60,040 |
10.07.25 22:21:23 | - | 60,060 |
10.07.25 22:20:52 | - | 60,040 |
10.07.25 22:20:46 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:20:12 | - | 60,040 |
10.07.25 22:16:50 | - | 60,060 |
10.07.25 22:16:45 | - | 60,040 |
10.07.25 22:16:09 | - | 60,060 |
10.07.25 22:16:00 | - | 60,040 |
10.07.25 22:14:49 | - | 60,060 |
10.07.25 22:14:08 | - | 60,040 |
10.07.25 22:14:03 | - | 59,940 |
10.07.25 22:13:39 | - | 60,040 |
10.07.25 22:13:33 | - | 59,940 |
10.07.25 22:13:30 | - | 60,040 |
10.07.25 22:13:06 | - | 60,060 |
10.07.25 22:13:00 | - | 60,040 |
10.07.25 22:12:15 | - | 60,060 |
10.07.25 22:12:02 | - | 60,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login