SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:56 | - | 62,180 |
16:18:49 | - | 62,200 |
16:18:44 | - | 62,200 |
16:18:38 | - | 62,220 |
16:18:27 | - | 62,160 |
16:18:27 | - | 62,200 |
16:18:24 | - | 62,120 |
16:18:04 | - | 62,140 |
16:17:53 | - | 62,140 |
16:17:48 | - | 62,140 |
16:17:30 | - | 62,160 |
16:17:21 | - | 62,140 |
16:17:13 | - | 62,200 |
16:16:54 | - | 62,200 |
16:16:49 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:45 | - | 62,240 |
16:16:37 | - | 62,300 |
16:16:02 | - | 62,300 |
16:15:48 | - | 62,280 |
16:15:43 | - | 62,300 |
16:15:26 | - | 62,280 |
16:15:06 | - | 62,280 |
16:14:57 | - | 62,260 |
16:14:35 | - | 62,280 |
16:14:24 | - | 62,300 |
16:14:09 | - | 62,280 |
16:14:01 | - | 62,280 |
16:13:51 | - | 62,320 |
16:13:45 | - | 62,300 |
16:13:27 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | - | 62,340 |
16:13:03 | - | 62,340 |
16:12:58 | - | 62,340 |
16:12:44 | - | 62,360 |
16:12:35 | - | 62,380 |
16:12:28 | - | 62,380 |
16:12:22 | - | 62,440 |
16:12:12 | - | 62,420 |
16:12:04 | - | 62,420 |
16:11:42 | - | 62,440 |
16:11:37 | - | 62,420 |
16:11:28 | - | 62,440 |
16:11:19 | - | 62,440 |
16:11:12 | - | 62,460 |
16:11:06 | - | 62,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login