SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:22 | - | 59,280 |
20:22:12 | - | 59,260 |
20:22:10 | - | 59,300 |
20:22:00 | - | 59,280 |
20:21:07 | - | 59,300 |
20:21:00 | - | 59,320 |
20:20:26 | - | 59,300 |
20:20:10 | - | 59,300 |
20:19:16 | - | 59,300 |
20:19:00 | - | 59,300 |
20:18:52 | - | 59,280 |
20:18:38 | - | 59,300 |
20:18:33 | - | 59,280 |
20:17:52 | - | 59,300 |
20:17:44 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:24 | - | 59,300 |
20:16:01 | - | 59,280 |
20:15:55 | - | 59,280 |
20:15:46 | - | 59,320 |
20:15:40 | - | 59,300 |
20:15:32 | - | 59,320 |
20:13:44 | - | 59,300 |
20:13:38 | - | 59,320 |
20:13:05 | - | 59,300 |
20:12:59 | - | 59,300 |
20:12:42 | - | 59,280 |
20:12:28 | - | 59,300 |
20:12:21 | - | 59,280 |
20:12:11 | - | 59,260 |
20:11:17 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:11 | - | 59,300 |
20:11:07 | - | 59,280 |
20:10:48 | - | 59,280 |
20:10:35 | - | 59,280 |
20:09:37 | - | 59,280 |
20:09:30 | - | 59,260 |
20:09:17 | - | 59,260 |
20:09:12 | - | 59,280 |
20:09:09 | - | 59,240 |
20:09:04 | - | 59,260 |
20:08:27 | - | 59,240 |
20:08:20 | - | 59,260 |
20:08:02 | - | 59,240 |
20:07:57 | - | 59,260 |
20:06:31 | - | 59,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login