SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:56 | - | 55,060 |
12:33:58 | - | 55,100 |
12:16:32 | - | 55,120 |
12:12:09 | - | 55,080 |
11:54:02 | - | 55,040 |
11:38:50 | - | 55,020 |
11:13:05 | - | 55,060 |
11:02:21 | - | 55,100 |
10:36:41 | - | 55,120 |
10:35:28 | - | 55,080 |
10:21:16 | - | 55,120 |
10:20:31 | - | 55,080 |
10:17:17 | - | 55,120 |
10:11:30 | - | 55,140 |
10:06:09 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:54 | - | 55,060 |
10:01:02 | - | 55,100 |
09:58:39 | - | 55,140 |
09:55:33 | - | 55,120 |
09:54:33 | - | 55,140 |
09:53:15 | - | 55,120 |
09:50:03 | - | 55,140 |
09:47:00 | - | 55,120 |
09:46:32 | - | 55,140 |
09:36:10 | - | 55,120 |
09:31:49 | - | 55,140 |
09:28:46 | - | 55,120 |
09:23:47 | - | 55,080 |
09:22:34 | - | 55,120 |
09:11:24 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | - | 55,120 |
09:08:16 | - | 55,160 |
09:01:43 | - | 55,120 |
08:53:14 | - | 55,100 |
08:53:07 | - | 55,140 |
08:50:51 | - | 55,100 |
08:44:31 | - | 55,140 |
08:41:22 | - | 55,200 |
08:32:50 | - | 55,160 |
08:30:49 | - | 55,220 |
08:30:44 | - | 55,180 |
08:27:51 | - | 55,220 |
08:20:13 | - | 55,160 |
08:12:27 | - | 55,160 |
08:12:21 | - | 55,120 |