SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:30 | - | 50,460 |
| 13:32:07 | - | 50,520 |
| 13:31:58 | - | 50,440 |
| 13:31:54 | - | 50,600 |
| 13:26:22 | - | 50,460 |
| 13:25:28 | - | 50,440 |
| 13:25:21 | - | 50,480 |
| 13:25:00 | - | 50,480 |
| 13:24:05 | - | 50,540 |
| 13:24:04 | - | 50,560 |
| 13:23:06 | - | 50,540 |
| 13:23:02 | - | 50,540 |
| 13:22:42 | - | 50,560 |
| 13:21:59 | - | 50,540 |
| 13:21:30 | - | 50,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:22 | - | 50,480 |
| 13:21:06 | - | 50,520 |
| 13:20:44 | - | 50,480 |
| 13:20:40 | - | 50,520 |
| 13:20:20 | - | 50,460 |
| 13:20:13 | - | 50,480 |
| 13:18:04 | - | 50,380 |
| 13:17:37 | - | 50,420 |
| 13:16:46 | - | 50,640 |
| 13:15:57 | - | 50,680 |
| 13:15:30 | - | 50,640 |
| 13:14:26 | - | 50,420 |
| 13:14:18 | - | 50,440 |
| 13:14:03 | - | 50,400 |
| 13:13:32 | - | 50,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:51 | - | 50,400 |
| 13:12:36 | - | 50,420 |
| 13:08:12 | - | 50,400 |
| 13:07:47 | - | 50,420 |
| 13:07:41 | - | 50,400 |
| 13:06:56 | - | 50,400 |
| 13:06:18 | - | 50,340 |
| 13:05:32 | - | 50,380 |
| 13:05:30 | - | 50,360 |
| 13:05:24 | - | 50,340 |
| 13:05:15 | - | 50,360 |
| 13:04:33 | - | 50,420 |
| 13:04:29 | - | 50,400 |
| 13:04:21 | - | 50,420 |
| 13:04:02 | - | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login