SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:05 | - | 55,080 |
13.06.25 22:59:00 | - | 55,120 |
13.06.25 22:58:39 | - | 55,080 |
13.06.25 22:58:34 | - | 55,100 |
13.06.25 22:58:22 | - | 55,100 |
13.06.25 22:56:24 | - | 55,040 |
13.06.25 22:50:10 | - | 55,060 |
13.06.25 22:50:01 | - | 55,120 |
13.06.25 22:49:10 | - | 55,120 |
13.06.25 22:49:04 | - | 55,100 |
13.06.25 22:48:59 | - | 55,120 |
13.06.25 22:48:49 | - | 55,140 |
13.06.25 22:48:42 | - | 55,120 |
13.06.25 22:48:26 | - | 55,120 |
13.06.25 22:47:03 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:46:10 | - | 55,080 |
13.06.25 22:46:01 | - | 55,140 |
13.06.25 22:45:41 | - | 55,140 |
13.06.25 22:45:34 | - | 55,160 |
13.06.25 22:45:11 | - | 55,140 |
13.06.25 22:44:30 | - | 55,060 |
13.06.25 22:42:31 | - | 55,100 |
13.06.25 22:42:24 | - | 55,160 |
13.06.25 22:42:18 | - | 55,180 |
13.06.25 22:42:12 | - | 55,180 |
13.06.25 22:42:05 | - | 55,180 |
13.06.25 22:41:07 | - | 55,160 |
13.06.25 22:40:08 | - | 55,180 |
13.06.25 22:39:54 | - | 55,160 |
13.06.25 22:38:33 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:37:20 | - | 55,180 |
13.06.25 22:37:00 | - | 55,160 |
13.06.25 22:36:52 | - | 55,120 |
13.06.25 22:36:33 | - | 55,160 |
13.06.25 22:36:20 | - | 55,120 |
13.06.25 22:36:06 | - | 55,160 |
13.06.25 22:35:49 | - | 55,180 |
13.06.25 22:35:34 | - | 55,160 |
13.06.25 22:35:26 | - | 55,160 |
13.06.25 22:35:19 | - | 55,160 |
13.06.25 22:34:48 | - | 55,160 |
13.06.25 22:34:37 | - | 55,160 |
13.06.25 22:34:24 | - | 55,160 |
13.06.25 22:34:19 | - | 55,120 |
13.06.25 22:33:22 | - | 55,160 |