AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:28 | 550 | 68,9451 |
20:16:07 | 100 | 68,9400 |
20:15:57 | 100 | 68,9400 |
20:15:56 | 117 | 68,9100 |
20:15:56 | 100 | 68,9200 |
20:15:56 | 100 | 68,9200 |
20:15:56 | 100 | 68,9300 |
20:15:55 | 181 | 68,9400 |
20:15:55 | 100 | 68,9400 |
20:15:55 | 195 | 68,9500 |
20:15:55 | 100 | 68,9500 |
20:15:55 | 100 | 68,9500 |
20:15:55 | 100 | 68,9500 |
20:15:55 | 100 | 68,9500 |
20:15:55 | 100 | 68,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:55 | 100 | 68,9500 |
20:15:55 | 200 | 68,9500 |
20:15:54 | 100 | 68,9700 |
20:15:32 | 100 | 68,9700 |
20:15:02 | 120 | 68,9550 |
20:14:11 | 198 | 68,9700 |
20:13:57 | 100 | 68,9700 |
20:13:25 | 100 | 68,9700 |
20:12:43 | 100 | 68,9600 |
20:12:15 | 100 | 68,9400 |
20:12:13 | 100 | 68,9400 |
20:11:27 | 200 | 68,9400 |
20:11:09 | 100 | 68,9300 |
20:11:09 | 100 | 68,9300 |
20:11:03 | 100 | 68,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:58 | 208 | 68,9000 |
20:10:11 | 100 | 68,9150 |
20:09:45 | 100 | 68,9270 |
20:09:38 | 118 | 68,8900 |
20:09:36 | 100 | 68,9200 |
20:09:30 | 100 | 68,9100 |
20:09:12 | 100 | 68,9200 |
20:09:12 | 124 | 68,9200 |
20:09:12 | 106 | 68,9200 |
20:08:50 | 100 | 68,8950 |
20:08:37 | 100 | 68,8950 |
20:08:17 | 100 | 68,9100 |
20:07:56 | 100 | 68,8900 |
20:07:56 | 100 | 68,8900 |
20:07:56 | 100 | 68,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login