AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:23 | 100 | 75,7700 |
| 20:15:23 | 100 | 75,7700 |
| 20:15:23 | 100 | 75,7700 |
| 20:15:23 | 100 | 75,7600 |
| 20:15:23 | 100 | 75,7600 |
| 20:15:00 | 100 | 75,7300 |
| 20:14:44 | 100 | 75,7300 |
| 20:14:09 | 100 | 75,7500 |
| 20:14:09 | 100 | 75,7400 |
| 20:14:09 | 100 | 75,7400 |
| 20:14:09 | 100 | 75,7400 |
| 20:14:06 | 153 | 75,7300 |
| 20:14:06 | 100 | 75,7300 |
| 20:14:06 | 100 | 75,7300 |
| 20:14:06 | 100 | 75,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:17 | 100 | 75,7000 |
| 20:13:17 | 200 | 75,7000 |
| 20:13:17 | 200 | 75,7000 |
| 20:12:56 | 100 | 75,6850 |
| 20:12:38 | 400 | 75,6800 |
| 20:12:38 | 169 | 75,6800 |
| 20:12:38 | 200 | 75,6700 |
| 20:12:38 | 200 | 75,6700 |
| 20:12:38 | 100 | 75,6800 |
| 20:12:38 | 100 | 75,6800 |
| 20:12:38 | 169 | 75,6800 |
| 20:12:22 | 100 | 75,7200 |
| 20:12:22 | 100 | 75,7200 |
| 20:12:22 | 100 | 75,7200 |
| 20:12:22 | 100 | 75,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:57 | 100 | 75,6850 |
| 20:10:21 | 100 | 75,6750 |
| 20:10:21 | 100 | 75,6750 |
| 20:10:11 | 100 | 75,6800 |
| 20:10:11 | 100 | 75,6300 |
| 20:10:10 | 100 | 75,6800 |
| 20:10:10 | 100 | 75,6800 |
| 20:10:10 | 100 | 75,7050 |
| 20:10:10 | 100 | 75,6850 |
| 20:10:10 | 100 | 75,7000 |
| 20:10:10 | 100 | 75,6900 |
| 20:10:10 | 200 | 75,6900 |
| 20:10:10 | 100 | 75,6900 |
| 20:10:10 | 167 | 75,6800 |
| 20:10:10 | 100 | 75,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login