AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:25 | 100 | 75,9500 |
| 18:56:15 | 100 | 75,9700 |
| 18:56:15 | 100 | 75,9600 |
| 18:56:15 | 100 | 75,9700 |
| 18:56:15 | 100 | 75,9700 |
| 18:55:15 | 100 | 75,9500 |
| 18:55:15 | 100 | 75,9500 |
| 18:55:15 | 100 | 75,9500 |
| 18:54:56 | 100 | 75,9400 |
| 18:54:44 | 100 | 75,9100 |
| 18:54:37 | 200 | 75,8500 |
| 18:54:37 | 100 | 75,8800 |
| 18:54:37 | 100 | 75,8900 |
| 18:54:32 | 100 | 75,9000 |
| 18:53:37 | 100 | 75,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:37 | 100 | 75,9400 |
| 18:53:37 | 100 | 75,9400 |
| 18:53:26 | 100 | 75,9600 |
| 18:53:26 | 100 | 75,9600 |
| 18:53:26 | 100 | 75,9600 |
| 18:53:26 | 100 | 75,9500 |
| 18:53:26 | 100 | 75,9600 |
| 18:53:26 | 100 | 75,9600 |
| 18:53:26 | 100 | 75,9500 |
| 18:53:26 | 100 | 75,9500 |
| 18:53:22 | 100 | 75,9400 |
| 18:53:22 | 100 | 75,9400 |
| 18:53:04 | 100 | 75,9000 |
| 18:53:04 | 157 | 75,9000 |
| 18:53:04 | 100 | 75,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:04 | 281 | 75,9200 |
| 18:53:04 | 100 | 75,9000 |
| 18:53:04 | 100 | 75,9200 |
| 18:53:04 | 100 | 75,9100 |
| 18:53:04 | 100 | 75,9100 |
| 18:53:04 | 100 | 75,9100 |
| 18:53:04 | 100 | 75,9100 |
| 18:53:04 | 302 | 75,9000 |
| 18:53:04 | 100 | 75,8800 |
| 18:53:04 | 100 | 75,8900 |
| 18:53:04 | 100 | 75,8900 |
| 18:53:04 | 100 | 75,8800 |
| 18:53:04 | 100 | 75,8900 |
| 18:53:04 | 100 | 75,8900 |
| 18:53:04 | 100 | 75,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login