AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:35 | 100 | 73,3800 |
16:09:34 | 100 | 73,3500 |
16:09:23 | 100 | 73,4150 |
16:09:23 | 100 | 73,4150 |
16:09:00 | 100 | 73,4150 |
16:08:18 | 100 | 73,4250 |
16:07:16 | 100 | 73,4500 |
16:07:16 | 100 | 73,4600 |
16:07:13 | 100 | 73,4900 |
16:07:02 | 100 | 73,5100 |
16:07:02 | 100 | 73,5100 |
16:06:54 | 100 | 73,5150 |
16:06:39 | 100 | 73,5250 |
16:06:35 | 100 | 73,5100 |
16:06:32 | 100 | 73,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 200 | 73,5300 |
16:06:15 | 100 | 73,5600 |
16:05:40 | 100 | 73,5650 |
16:05:27 | 100 | 73,5700 |
16:05:23 | 100 | 73,5700 |
16:05:22 | 100 | 73,5700 |
16:05:05 | 100 | 73,5400 |
16:05:04 | 100 | 73,6000 |
16:05:04 | 100 | 73,6000 |
16:05:04 | 100 | 73,6000 |
16:05:04 | 100 | 73,5700 |
16:05:04 | 100 | 73,5700 |
16:05:04 | 100 | 73,5700 |
16:05:04 | 100 | 73,5700 |
16:05:04 | 100 | 73,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:26 | 128 | 73,5900 |
16:04:18 | 100 | 73,5900 |
16:04:15 | 100 | 73,5850 |
16:04:11 | 165 | 73,6650 |
16:04:10 | 100 | 73,6700 |
16:04:07 | 100 | 73,6750 |
16:03:30 | 100 | 73,6600 |
16:03:30 | 114 | 73,6300 |
16:03:05 | 100 | 73,6950 |
16:02:57 | 100 | 73,7000 |
16:02:54 | 100 | 73,7000 |
16:02:44 | 100 | 73,7000 |
16:02:07 | 100 | 73,7300 |
16:02:07 | 100 | 73,7600 |
16:01:57 | 100 | 73,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login