SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 59,24 |
30.04.25 08:00:48 | 0 | 58,10 |
29.04.25 08:00:40 | 0 | 57,12 |
29.04.25 08:00:37 | 0 | 57,12 |
28.04.25 08:01:07 | 0 | 57,12 |
25.04.25 08:04:34 | 0 | 57,62 |
24.04.25 08:08:07 | 0 | 56,38 |
23.04.25 08:04:09 | 0 | 56,84 |
22.04.25 16:20:38 | 50 | 54,34 |
22.04.25 08:01:23 | 0 | 53,68 |
17.04.25 08:00:12 | 0 | 55,94 |
16.04.25 08:00:10 | 0 | 55,94 |
15.04.25 08:00:33 | 0 | 57,08 |
14.04.25 08:00:35 | 0 | 56,64 |
11.04.25 08:02:02 | 0 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:46 | 0 | 56,76 |
09.04.25 08:01:07 | 0 | 53,16 |
08.04.25 08:01:29 | 0 | 55,90 |
07.04.25 08:03:40 | 0 | 55,06 |
04.04.25 08:02:13 | 0 | 57,54 |
03.04.25 08:01:15 | 0 | 59,74 |
Keine Daten verfügbar