SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:44:10 | - | 55,120 |
13.06.25 21:44:04 | - | 55,120 |
13.06.25 21:43:57 | - | 55,120 |
13.06.25 21:43:49 | - | 55,120 |
13.06.25 21:43:40 | - | 55,080 |
13.06.25 21:43:30 | - | 55,080 |
13.06.25 21:43:18 | - | 55,080 |
13.06.25 21:43:13 | - | 55,100 |
13.06.25 21:43:07 | - | 55,080 |
13.06.25 21:43:01 | - | 55,100 |
13.06.25 21:42:44 | - | 55,120 |
13.06.25 21:42:31 | - | 55,120 |
13.06.25 21:42:26 | - | 55,140 |
13.06.25 21:42:06 | - | 55,140 |
13.06.25 21:42:02 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:56 | - | 55,140 |
13.06.25 21:41:18 | - | 55,160 |
13.06.25 21:41:13 | - | 55,160 |
13.06.25 21:41:11 | - | 55,180 |
13.06.25 21:41:09 | - | 55,160 |
13.06.25 21:40:50 | - | 55,160 |
13.06.25 21:40:49 | - | 55,140 |
13.06.25 21:40:36 | - | 55,140 |
13.06.25 21:40:23 | - | 55,120 |
13.06.25 21:40:17 | - | 55,140 |
13.06.25 21:40:03 | - | 55,120 |
13.06.25 21:39:43 | - | 55,140 |
13.06.25 21:39:36 | - | 55,120 |
13.06.25 21:38:58 | - | 55,100 |
13.06.25 21:38:51 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:38:44 | - | 55,120 |
13.06.25 21:38:43 | - | 55,160 |
13.06.25 21:38:32 | - | 55,140 |
13.06.25 21:37:54 | - | 55,160 |
13.06.25 21:37:48 | - | 55,160 |
13.06.25 21:37:21 | - | 55,140 |
13.06.25 21:37:17 | - | 55,140 |
13.06.25 21:37:12 | - | 55,180 |
13.06.25 21:37:08 | - | 55,140 |
13.06.25 21:37:02 | - | 55,140 |
13.06.25 21:36:53 | - | 55,100 |
13.06.25 21:36:39 | - | 55,080 |
13.06.25 21:36:33 | - | 55,100 |
13.06.25 21:36:14 | - | 55,080 |
13.06.25 21:35:54 | - | 55,080 |