SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:37 | - | 55,460 |
21:30:24 | - | 55,420 |
21:30:17 | - | 55,440 |
21:30:11 | - | 55,420 |
21:30:05 | - | 55,460 |
21:29:58 | - | 55,440 |
21:29:53 | - | 55,460 |
21:29:41 | - | 55,440 |
21:29:27 | - | 55,440 |
21:29:20 | - | 55,440 |
21:29:06 | - | 55,460 |
21:28:48 | - | 55,440 |
21:28:48 | - | 55,480 |
21:28:36 | - | 55,460 |
21:28:29 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:16 | - | 55,460 |
21:28:13 | - | 55,500 |
21:28:05 | - | 55,500 |
21:28:00 | - | 55,500 |
21:27:34 | - | 55,500 |
21:27:28 | - | 55,520 |
21:27:16 | - | 55,480 |
21:26:51 | - | 55,480 |
21:26:45 | - | 55,480 |
21:26:40 | - | 55,480 |
21:26:07 | - | 55,480 |
21:25:55 | - | 55,460 |
21:25:50 | - | 55,460 |
21:25:45 | - | 55,480 |
21:25:36 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:18 | - | 55,480 |
21:25:05 | - | 55,500 |
21:24:56 | - | 55,520 |
21:24:45 | - | 55,500 |
21:24:37 | - | 55,500 |
21:24:23 | - | 55,520 |
21:24:18 | - | 55,520 |
21:24:08 | - | 55,540 |
21:23:40 | - | 55,560 |
21:23:33 | - | 55,580 |
21:23:27 | - | 55,560 |
21:23:17 | - | 55,560 |
21:23:09 | - | 55,560 |
21:22:46 | - | 55,540 |
21:22:37 | - | 55,560 |