SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:39 | - | 55,460 |
21:41:36 | - | 55,440 |
21:41:25 | - | 55,440 |
21:41:18 | - | 55,420 |
21:40:46 | - | 55,420 |
21:40:43 | - | 55,420 |
21:40:42 | - | 55,440 |
21:40:32 | - | 55,400 |
21:40:04 | - | 55,400 |
21:39:53 | - | 55,420 |
21:39:34 | - | 55,400 |
21:39:09 | - | 55,440 |
21:39:03 | - | 55,460 |
21:38:52 | - | 55,460 |
21:38:46 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:34 | - | 55,460 |
21:37:28 | - | 55,480 |
21:37:21 | - | 55,460 |
21:37:11 | - | 55,480 |
21:36:57 | - | 55,520 |
21:36:50 | - | 55,500 |
21:36:41 | - | 55,480 |
21:36:02 | - | 55,460 |
21:35:39 | - | 55,440 |
21:35:31 | - | 55,460 |
21:35:26 | - | 55,440 |
21:35:08 | - | 55,440 |
21:34:49 | - | 55,440 |
21:34:44 | - | 55,460 |
21:34:14 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | - | 55,460 |
21:33:41 | - | 55,420 |
21:33:02 | - | 55,440 |
21:32:49 | - | 55,420 |
21:32:44 | - | 55,440 |
21:32:36 | - | 55,440 |
21:32:25 | - | 55,420 |
21:32:17 | - | 55,440 |
21:31:46 | - | 55,460 |
21:31:28 | - | 55,440 |
21:31:22 | - | 55,460 |
21:31:09 | - | 55,440 |
21:30:59 | - | 55,440 |
21:30:54 | - | 55,440 |
21:30:43 | - | 55,440 |