SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:14 | - | 55,180 |
13.06.25 21:51:07 | - | 55,160 |
13.06.25 21:51:03 | - | 55,140 |
13.06.25 21:50:56 | - | 55,140 |
13.06.25 21:50:35 | - | 55,140 |
13.06.25 21:50:16 | - | 55,140 |
13.06.25 21:50:08 | - | 55,120 |
13.06.25 21:49:58 | - | 55,080 |
13.06.25 21:49:51 | - | 55,080 |
13.06.25 21:49:45 | - | 55,080 |
13.06.25 21:49:39 | - | 55,100 |
13.06.25 21:49:28 | - | 55,100 |
13.06.25 21:49:23 | - | 55,120 |
13.06.25 21:49:11 | - | 55,140 |
13.06.25 21:49:06 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:52 | - | 55,100 |
13.06.25 21:48:41 | - | 55,080 |
13.06.25 21:48:36 | - | 55,100 |
13.06.25 21:48:32 | - | 55,120 |
13.06.25 21:48:27 | - | 55,060 |
13.06.25 21:48:20 | - | 55,080 |
13.06.25 21:48:06 | - | 55,080 |
13.06.25 21:47:59 | - | 55,080 |
13.06.25 21:47:43 | - | 55,100 |
13.06.25 21:47:42 | - | 55,120 |
13.06.25 21:47:25 | - | 55,080 |
13.06.25 21:47:20 | - | 55,060 |
13.06.25 21:47:10 | - | 55,080 |
13.06.25 21:47:08 | - | 55,040 |
13.06.25 21:47:02 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:56 | - | 55,060 |
13.06.25 21:46:44 | - | 55,060 |
13.06.25 21:46:39 | - | 55,040 |
13.06.25 21:46:24 | - | 55,060 |
13.06.25 21:46:18 | - | 55,040 |
13.06.25 21:46:09 | - | 55,040 |
13.06.25 21:45:50 | - | 55,040 |
13.06.25 21:45:40 | - | 55,040 |
13.06.25 21:45:32 | - | 55,060 |
13.06.25 21:45:27 | - | 55,100 |
13.06.25 21:45:18 | - | 55,100 |
13.06.25 21:45:08 | - | 55,080 |
13.06.25 21:44:32 | - | 55,100 |
13.06.25 21:44:26 | - | 55,100 |
13.06.25 21:44:21 | - | 55,100 |