SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:11 | 0 | 59,08 |
18:24:11 | 0 | 59,00 |
17:40:16 | 0 | 58,94 |
17:18:09 | 0 | 58,84 |
16:16:11 | 0 | 58,98 |
16:03:11 | 0 | 58,94 |
15:36:30 | 0 | 58,84 |
14:05:11 | 0 | 58,74 |
13:14:11 | 0 | 58,78 |
12:12:25 | 0 | 58,82 |
11:02:20 | 0 | 58,84 |
10:10:28 | 0 | 58,88 |
09:20:32 | 0 | 58,92 |
08:15:25 | 0 | 58,84 |
22.10.25 21:48:30 | 0 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:21:11 | 0 | 59,24 |
22.10.25 19:35:11 | 0 | 59,50 |
22.10.25 19:05:11 | 0 | 59,60 |
22.10.25 18:24:10 | 0 | 59,46 |
22.10.25 17:18:11 | 0 | 60,00 |
22.10.25 16:16:11 | 0 | 60,60 |
22.10.25 16:03:11 | 0 | 60,36 |
22.10.25 15:36:29 | 0 | 61,10 |
22.10.25 14:05:11 | 0 | 61,26 |
22.10.25 13:14:10 | 0 | 61,24 |
22.10.25 12:12:24 | 0 | 61,26 |
22.10.25 11:02:21 | 0 | 61,30 |
22.10.25 10:10:24 | 0 | 61,26 |
22.10.25 09:20:23 | 0 | 61,28 |
22.10.25 08:14:38 | 0 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:48:26 | 0 | 61,08 |
21.10.25 20:21:10 | 0 | 60,90 |
21.10.25 19:35:11 | 0 | 60,82 |
21.10.25 19:05:11 | 0 | 60,84 |
21.10.25 18:24:10 | 0 | 60,72 |
21.10.25 17:40:16 | 0 | 60,80 |
21.10.25 17:18:17 | 0 | 60,92 |
21.10.25 16:16:11 | 0 | 60,56 |
21.10.25 16:03:11 | 0 | 60,28 |
21.10.25 15:36:31 | 0 | 59,80 |
21.10.25 14:05:11 | 0 | 60,14 |
21.10.25 13:14:11 | 0 | 60,08 |
21.10.25 12:12:25 | 0 | 60,00 |
21.10.25 11:02:15 | 0 | 59,98 |
21.10.25 10:10:27 | 0 | 59,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login