SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:01 | 0 | 62,54 |
17:40:16 | 0 | 62,62 |
17:18:17 | 0 | 62,62 |
16:16:11 | 0 | 62,40 |
16:03:09 | 0 | 62,88 |
15:36:34 | 0 | 62,56 |
14:05:05 | 0 | 62,36 |
13:14:11 | 0 | 62,32 |
12:12:26 | 0 | 62,34 |
11:02:20 | 0 | 62,32 |
10:10:29 | 0 | 62,28 |
09:20:31 | 0 | 62,30 |
08:18:06 | 0 | 62,30 |
01.10.25 21:48:29 | 0 | 62,34 |
01.10.25 20:21:11 | 0 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:35:11 | 0 | 62,02 |
01.10.25 19:05:10 | 0 | 61,82 |
01.10.25 18:24:08 | 0 | 62,26 |
01.10.25 17:40:15 | 0 | 62,66 |
01.10.25 17:18:15 | 0 | 62,56 |
01.10.25 16:16:12 | 0 | 62,24 |
01.10.25 16:03:11 | 0 | 61,96 |
01.10.25 15:36:34 | 0 | 62,38 |
01.10.25 14:05:02 | 0 | 62,30 |
01.10.25 13:14:10 | 0 | 62,30 |
01.10.25 12:12:26 | 0 | 62,24 |
01.10.25 11:02:14 | 0 | 62,10 |
01.10.25 10:10:19 | 0 | 61,96 |
01.10.25 09:20:31 | 0 | 61,86 |
01.10.25 08:13:30 | 0 | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:48:28 | 0 | 62,56 |
30.09.25 20:21:11 | 0 | 62,36 |
30.09.25 19:35:11 | 0 | 62,08 |
30.09.25 19:05:11 | 0 | 62,16 |
30.09.25 18:24:11 | 0 | 62,28 |
30.09.25 17:40:09 | 0 | 62,32 |
30.09.25 17:18:16 | 0 | 62,20 |
30.09.25 16:16:08 | 0 | 62,30 |
30.09.25 16:03:06 | 0 | 62,44 |
30.09.25 15:36:35 | 0 | 62,28 |
30.09.25 14:05:12 | 0 | 61,84 |
30.09.25 13:14:06 | 0 | 61,80 |
30.09.25 12:12:26 | 0 | 61,80 |
30.09.25 11:02:21 | 0 | 61,76 |
30.09.25 10:10:28 | 0 | 61,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login