SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:25:58 | 0 | 59,34 |
30.04.25 08:08:27 | 0 | 58,38 |
29.04.25 08:36:41 | 0 | 56,88 |
28.04.25 08:29:08 | 0 | 56,92 |
25.04.25 08:04:53 | 0 | 57,86 |
24.04.25 08:12:17 | 0 | 56,08 |
23.04.25 08:17:19 | 0 | 57,04 |
22.04.25 08:33:06 | 0 | 53,56 |
17.04.25 08:17:35 | 0 | 55,84 |
16.04.25 08:09:39 | 0 | 55,72 |
15.04.25 08:10:54 | 0 | 57,34 |
14.04.25 08:23:10 | 0 | 56,90 |
11.04.25 08:11:47 | 0 | 56,40 |
10.04.25 08:34:23 | 0 | 56,96 |
09.04.25 08:21:11 | 0 | 53,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:13:02 | 0 | 56,16 |
07.04.25 10:08:13 | 0 | 54,46 |
04.04.25 08:11:05 | 0 | 57,30 |
Keine Daten verfügbar