ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:02 | - | 70,830 |
11:25:00 | - | 70,780 |
11:24:54 | - | 70,850 |
11:24:52 | - | 70,880 |
11:24:46 | - | 70,790 |
11:24:43 | - | 70,890 |
11:24:33 | - | 70,770 |
11:24:28 | - | 70,800 |
11:24:26 | - | 70,890 |
11:24:16 | - | 70,770 |
11:24:11 | - | 70,850 |
11:24:09 | - | 70,880 |
11:24:01 | - | 70,780 |
11:23:59 | - | 70,890 |
11:23:53 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:52 | - | 70,890 |
11:23:40 | - | 70,760 |
11:23:36 | - | 70,850 |
11:23:35 | - | 70,880 |
11:23:25 | - | 70,760 |
11:23:19 | - | 70,790 |
11:23:17 | - | 70,900 |
11:23:01 | - | 70,790 |
11:22:59 | - | 70,890 |
11:22:51 | - | 70,770 |
11:22:46 | - | 70,880 |
11:22:32 | - | 70,770 |
11:22:26 | - | 70,820 |
11:22:04 | - | 70,770 |
11:21:59 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:54 | - | 70,840 |
11:21:53 | - | 70,890 |
11:21:32 | - | 70,770 |
11:21:26 | - | 70,800 |
11:21:25 | - | 70,890 |
11:21:10 | - | 70,780 |
11:21:07 | - | 70,880 |
11:20:52 | - | 70,780 |
11:20:50 | - | 70,900 |
11:20:45 | - | 70,780 |
11:20:40 | - | 70,880 |
11:20:36 | - | 70,780 |
11:20:33 | - | 70,880 |
11:20:24 | - | 70,770 |
11:20:17 | - | 70,840 |