ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:09 | - | 70,830 |
11:28:09 | - | 70,920 |
11:28:03 | - | 70,830 |
11:28:02 | - | 70,920 |
11:27:56 | - | 70,790 |
11:27:44 | - | 70,820 |
11:27:43 | - | 70,910 |
11:27:33 | - | 70,820 |
11:27:31 | - | 70,930 |
11:27:21 | - | 70,820 |
11:27:21 | - | 70,930 |
11:27:10 | - | 70,810 |
11:27:05 | - | 70,810 |
11:27:04 | - | 70,920 |
11:27:04 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:59 | - | 70,830 |
11:26:58 | - | 70,920 |
11:26:52 | - | 70,800 |
11:26:47 | - | 70,860 |
11:26:42 | - | 70,810 |
11:26:41 | - | 70,920 |
11:26:31 | - | 70,820 |
11:26:30 | - | 70,920 |
11:26:25 | - | 70,870 |
11:26:24 | - | 70,860 |
11:26:19 | - | 70,830 |
11:26:18 | - | 70,920 |
11:26:13 | - | 70,810 |
11:26:12 | - | 70,920 |
11:26:06 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:05 | - | 70,910 |
11:25:56 | - | 70,800 |
11:25:51 | - | 70,860 |
11:25:50 | - | 70,920 |
11:25:45 | - | 70,830 |
11:25:44 | - | 70,920 |
11:25:38 | - | 70,860 |
11:25:38 | - | 70,970 |
11:25:37 | - | 70,830 |
11:25:32 | - | 70,790 |
11:25:27 | - | 70,880 |
11:25:21 | - | 70,790 |
11:25:20 | - | 70,890 |
11:25:10 | - | 70,770 |
11:25:04 | - | 70,850 |