FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:58 | 0 | 26,300 |
13.05.24 17:44:07 | 0 | 26,300 |
13.05.24 17:13:37 | 0 | 26,300 |
13.05.24 16:43:25 | 0 | 26,300 |
13.05.24 16:13:11 | 0 | 26,300 |
13.05.24 15:43:02 | 0 | 26,300 |
13.05.24 15:13:43 | 0 | 26,300 |
13.05.24 14:44:04 | 0 | 26,300 |
13.05.24 14:14:16 | 0 | 26,300 |
13.05.24 13:44:18 | 0 | 26,300 |
13.05.24 13:14:01 | 0 | 26,300 |
13.05.24 12:43:18 | 0 | 26,300 |
13.05.24 12:13:17 | 0 | 26,300 |
13.05.24 11:43:36 | 0 | 26,300 |
13.05.24 11:13:45 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:43:25 | 0 | 26,300 |
13.05.24 10:13:06 | 0 | 26,300 |
13.05.24 09:43:23 | 0 | 26,300 |
13.05.24 09:13:09 | 0 | 26,300 |
13.05.24 08:05:28 | 0 | 26,300 |
10.05.24 21:43:39 | 0 | 26,300 |
10.05.24 21:14:05 | 0 | 26,300 |
10.05.24 20:44:17 | 0 | 26,300 |
10.05.24 20:13:46 | 0 | 26,300 |
10.05.24 19:43:41 | 0 | 26,300 |
10.05.24 19:13:36 | 0 | 26,300 |
10.05.24 18:44:14 | 0 | 26,300 |
10.05.24 18:14:04 | 0 | 26,300 |
10.05.24 17:44:08 | 0 | 26,300 |
10.05.24 17:13:29 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:13 | 0 | 26,900 |
10.05.24 16:25:53 | 1 | 26,900 |
10.05.24 16:14:03 | 0 | 26,400 |
10.05.24 15:43:22 | 0 | 26,400 |
10.05.24 15:13:56 | 0 | 26,400 |
10.05.24 14:43:14 | 0 | 26,400 |
10.05.24 14:13:20 | 0 | 26,400 |
10.05.24 13:43:46 | 0 | 26,400 |
10.05.24 13:14:08 | 0 | 26,300 |
10.05.24 12:44:00 | 0 | 26,300 |
10.05.24 12:13:03 | 0 | 26,300 |
10.05.24 11:43:00 | 0 | 26,300 |
10.05.24 11:13:10 | 0 | 26,300 |
10.05.24 10:43:05 | 0 | 26,300 |
10.05.24 10:14:00 | 40 | 26,700 |