FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:44:05 | 0 | 26,700 |
20.05.24 15:13:39 | 0 | 26,700 |
20.05.24 14:43:36 | 0 | 26,700 |
20.05.24 14:13:17 | 0 | 26,700 |
20.05.24 13:43:03 | 0 | 26,700 |
20.05.24 13:13:18 | 0 | 26,700 |
20.05.24 12:43:33 | 0 | 26,700 |
20.05.24 12:13:09 | 0 | 26,700 |
20.05.24 11:43:59 | 0 | 26,700 |
20.05.24 11:13:01 | 0 | 26,700 |
20.05.24 10:43:18 | 0 | 26,700 |
20.05.24 10:13:23 | 0 | 26,700 |
20.05.24 09:43:56 | 0 | 26,700 |
20.05.24 09:13:00 | 0 | 26,700 |
20.05.24 08:00:40 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:22 | 0 | 26,700 |
17.05.24 21:13:26 | 0 | 26,700 |
17.05.24 20:43:45 | 0 | 26,700 |
17.05.24 20:14:00 | 0 | 26,700 |
17.05.24 19:44:00 | 0 | 26,700 |
17.05.24 19:13:30 | 0 | 26,700 |
17.05.24 18:43:11 | 0 | 26,700 |
17.05.24 18:13:45 | 0 | 26,700 |
17.05.24 17:44:13 | 0 | 26,700 |
17.05.24 17:13:31 | 0 | 26,700 |
17.05.24 16:43:46 | 0 | 26,700 |
17.05.24 16:13:23 | 0 | 26,700 |
17.05.24 15:43:02 | 0 | 26,700 |
17.05.24 15:13:17 | 0 | 26,700 |
17.05.24 14:44:01 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:26 | 0 | 26,700 |
17.05.24 13:44:09 | 0 | 26,700 |
17.05.24 13:13:39 | 0 | 26,700 |
17.05.24 12:43:51 | 0 | 26,700 |
17.05.24 12:23:00 | 10 | 26,500 |
17.05.24 12:13:39 | 0 | 26,500 |
17.05.24 11:43:22 | 0 | 26,500 |
17.05.24 11:13:12 | 0 | 26,500 |
17.05.24 10:43:02 | 0 | 26,500 |
17.05.24 10:42:48 | 300 | 26,400 |
17.05.24 10:13:18 | 0 | 26,500 |
17.05.24 09:43:38 | 0 | 26,500 |
17.05.24 09:14:08 | 0 | 26,500 |
17.05.24 08:00:42 | 0 | 26,900 |
16.05.24 21:44:23 | 0 | 26,900 |