FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:07 | 0 | 25,900 |
08:00:36 | 0 | 25,900 |
15.05.24 21:43:30 | 0 | 25,900 |
15.05.24 21:13:41 | 0 | 25,900 |
15.05.24 20:43:55 | 0 | 25,900 |
15.05.24 20:14:19 | 0 | 25,900 |
15.05.24 19:43:44 | 0 | 25,900 |
15.05.24 19:23:53 | 5 | 26,500 |
15.05.24 19:14:07 | 0 | 25,900 |
15.05.24 18:44:22 | 0 | 25,900 |
15.05.24 18:14:05 | 0 | 25,900 |
15.05.24 17:44:09 | 0 | 25,900 |
15.05.24 17:14:14 | 0 | 26,100 |
15.05.24 16:43:46 | 0 | 26,100 |
15.05.24 16:14:02 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:07 | 0 | 26,100 |
15.05.24 15:14:25 | 0 | 26,100 |
15.05.24 14:51:26 | 96 | 26,100 |
15.05.24 14:44:19 | 0 | 25,900 |
15.05.24 14:14:24 | 0 | 25,900 |
15.05.24 13:43:46 | 0 | 25,900 |
15.05.24 13:14:00 | 0 | 25,900 |
15.05.24 12:43:55 | 0 | 25,900 |
15.05.24 12:14:12 | 0 | 25,900 |
15.05.24 11:43:53 | 0 | 25,900 |
15.05.24 11:13:04 | 0 | 25,900 |
15.05.24 10:43:11 | 0 | 25,900 |
15.05.24 10:13:07 | 0 | 25,900 |
15.05.24 09:43:00 | 0 | 25,900 |
15.05.24 09:13:11 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:42 | 0 | 25,900 |
14.05.24 21:44:00 | 0 | 25,900 |
14.05.24 21:13:20 | 0 | 25,900 |
14.05.24 20:44:05 | 0 | 25,900 |
14.05.24 20:13:55 | 0 | 25,900 |
14.05.24 19:43:16 | 0 | 25,900 |
14.05.24 19:13:49 | 0 | 25,900 |
14.05.24 18:44:16 | 0 | 25,900 |
14.05.24 18:13:43 | 0 | 25,900 |
14.05.24 17:44:21 | 0 | 25,900 |
14.05.24 17:14:11 | 0 | 25,900 |
14.05.24 16:43:44 | 0 | 25,900 |
14.05.24 16:13:20 | 0 | 25,900 |
14.05.24 15:45:25 | 6 | 26,100 |
14.05.24 15:43:02 | 0 | 25,900 |