Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:55 | 100 | 70,09 |
20:28:54 | 100 | 70,08 |
20:28:50 | 100 | 70,08 |
20:28:46 | 100 | 70,08 |
20:28:46 | 100 | 70,08 |
20:28:39 | 100 | 70,08 |
20:28:37 | 200 | 70,09 |
20:28:31 | 100 | 70,09 |
20:28:31 | 200 | 70,09 |
20:28:30 | 200 | 70,11 |
20:28:20 | 200 | 70,13 |
20:28:20 | 100 | 70,13 |
20:28:20 | 200 | 70,13 |
20:28:20 | 100 | 70,14 |
20:28:12 | 100 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:12 | 200 | 70,14 |
20:27:58 | 100 | 70,17 |
20:27:58 | 100 | 70,17 |
20:27:50 | 100 | 70,14 |
20:27:45 | 200 | 70,14 |
20:27:45 | 100 | 70,14 |
20:27:42 | 200 | 70,14 |
20:27:42 | 100 | 70,14 |
20:27:42 | 200 | 70,14 |
20:27:38 | 100 | 70,16 |
20:27:34 | 190 | 70,15 |
20:27:31 | 100 | 70,17 |
20:27:31 | 200 | 70,17 |
20:27:27 | 200 | 70,18 |
20:27:21 | 100 | 70,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:18 | 100 | 70,15 |
20:27:15 | 100 | 70,17 |
20:27:06 | 100 | 70,17 |
20:27:06 | 100 | 70,16 |
20:26:45 | 200 | 70,12 |
20:26:44 | 100 | 70,13 |
20:26:41 | 100 | 70,10 |
20:26:41 | 100 | 70,10 |
20:26:41 | 100 | 70,10 |
20:26:36 | 100 | 70,09 |
20:26:36 | 100 | 70,10 |
20:26:36 | 100 | 70,10 |
20:26:29 | 100 | 70,09 |
20:26:27 | 140 | 70,08 |
20:26:27 | 100 | 70,08 |