Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:53:20 | 100 | 71,39 |
06.05.24 21:53:20 | 100 | 71,39 |
06.05.24 21:53:20 | 100 | 71,39 |
06.05.24 21:53:06 | 900 | 71,39 |
06.05.24 21:52:56 | 100 | 71,39 |
06.05.24 21:52:50 | 100 | 71,39 |
06.05.24 21:52:50 | 141 | 71,39 |
06.05.24 21:52:46 | 103 | 71,40 |
06.05.24 21:52:41 | 200 | 71,41 |
06.05.24 21:52:33 | 200 | 71,41 |
06.05.24 21:52:29 | 120 | 71,42 |
06.05.24 21:52:21 | 100 | 71,43 |
06.05.24 21:52:21 | 200 | 71,43 |
06.05.24 21:52:21 | 100 | 71,43 |
06.05.24 21:52:18 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:52:18 | 100 | 71,42 |
06.05.24 21:52:18 | 200 | 71,43 |
06.05.24 21:52:17 | 100 | 71,44 |
06.05.24 21:51:55 | 200 | 71,44 |
06.05.24 21:51:55 | 100 | 71,44 |
06.05.24 21:51:55 | 182 | 71,44 |
06.05.24 21:51:54 | 499 | 71,45 |
06.05.24 21:51:54 | 100 | 71,45 |
06.05.24 21:51:38 | 149 | 71,44 |
06.05.24 21:51:38 | 312 | 71,44 |
06.05.24 21:51:28 | 200 | 71,43 |
06.05.24 21:51:28 | 100 | 71,43 |
06.05.24 21:51:27 | 118 | 71,43 |
06.05.24 21:51:27 | 170 | 71,44 |
06.05.24 21:51:24 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:51:24 | 100 | 71,43 |
06.05.24 21:51:19 | 200 | 71,48 |
06.05.24 21:51:15 | 100 | 71,49 |
06.05.24 21:51:14 | 115 | 71,50 |
06.05.24 21:51:14 | 100 | 71,50 |
06.05.24 21:51:14 | 105 | 71,50 |
06.05.24 21:51:14 | 100 | 71,50 |
06.05.24 21:51:14 | 105 | 71,50 |
06.05.24 21:51:14 | 100 | 71,50 |
06.05.24 21:51:14 | 100 | 71,51 |
06.05.24 21:51:14 | 100 | 71,51 |
06.05.24 21:51:14 | 200 | 71,51 |
06.05.24 21:51:09 | 100 | 71,54 |
06.05.24 21:51:06 | 100 | 71,54 |
06.05.24 21:51:04 | 100 | 71,53 |