Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:51 | 100 | 69,09 |
17:36:46 | 100 | 69,10 |
17:36:45 | 100 | 69,09 |
17:36:44 | 100 | 69,10 |
17:36:44 | 460 | 69,10 |
17:36:44 | 100 | 69,10 |
17:36:41 | 100 | 69,12 |
17:36:41 | 145 | 69,12 |
17:36:39 | 100 | 69,15 |
17:36:39 | 100 | 69,15 |
17:36:33 | 100 | 69,17 |
17:36:27 | 100 | 69,17 |
17:36:09 | 100 | 69,17 |
17:36:04 | 100 | 69,19 |
17:35:59 | 100 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:52 | 100 | 69,19 |
17:35:52 | 100 | 69,20 |
17:35:46 | 100 | 69,21 |
17:35:46 | 172 | 69,21 |
17:35:45 | 100 | 69,21 |
17:35:45 | 100 | 69,21 |
17:35:45 | 100 | 69,20 |
17:35:45 | 100 | 69,20 |
17:35:45 | 100 | 69,20 |
17:35:45 | 100 | 69,19 |
17:35:41 | 100 | 69,18 |
17:35:41 | 100 | 69,18 |
17:35:24 | 200 | 69,19 |
17:35:24 | 100 | 69,19 |
17:35:20 | 135 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:20 | 100 | 69,18 |
17:35:18 | 200 | 69,18 |
17:35:12 | 100 | 69,19 |
17:35:12 | 100 | 69,18 |
17:35:08 | 100 | 69,18 |
17:34:59 | 100 | 69,21 |
17:34:48 | 100 | 69,21 |
17:34:42 | 100 | 69,20 |
17:34:40 | 100 | 69,18 |
17:34:40 | 200 | 69,18 |
17:34:38 | 100 | 69,19 |
17:34:14 | 100 | 69,20 |
17:34:09 | 200 | 69,19 |
17:34:09 | 100 | 69,19 |
17:34:04 | 200 | 69,20 |